Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.110	11.180	10.880	10.990	10.990	5,903,700
2026-07-21	11.110	11.280	10.700	11.200	11.200	9,478,900
2026-07-20	11.210	11.550	11.030	11.130	11.130	8,802,800
2026-07-17	11.660	12.020	11.130	11.340	11.340	8,703,000
2026-07-16	11.390	11.860	11.180	11.710	11.710	8,726,999
2026-07-15	11.010	11.460	11.000	11.320	11.320	6,637,900
2026-07-14	11.000	11.150	10.760	11.150	11.150	6,357,900
2026-07-13	11.460	11.650	11.000	11.040	11.040	7,590,933
2026-07-10	11.040	11.720	10.930	11.520	11.520	10,321,350
2026-07-09	11.010	11.290	10.850	11.090	11.090	6,705,200
2026-07-08	11.080	11.270	10.940	11.110	11.110	5,428,600
2026-07-07	11.470	11.540	11.140	11.200	11.200	5,044,450
2026-07-06	11.960	12.050	11.470	11.470	11.470	7,339,800
2026-07-03	11.800	12.110	11.760	11.960	11.960	8,583,000
2026-07-02	11.920	12.320	11.750	11.800	11.800	12,043,889
2026-07-01	11.530	11.950	11.460	11.780	11.780	8,091,645
2026-06-30	11.420	11.690	11.250	11.550	11.550	7,164,700
2026-06-29	11.410	11.640	11.070	11.420	11.420	8,846,068
2026-06-26	11.670	11.780	11.270	11.400	11.400	8,820,578
2026-06-25	12.010	12.120	11.710	11.810	11.810	9,242,133
2026-06-24	12.530	12.630	12.030	12.150	12.150	8,798,100
2026-06-23	12.650	12.910	12.500	12.630	12.630	8,384,240
2026-06-22	12.700	12.790	12.250	12.780	12.780	11,211,200
2026-06-18	12.800	12.990	12.530	12.800	12.800	9,190,689
2026-06-17	13.040	13.120	12.680	12.800	12.800	11,269,900
2026-06-16	13.270	13.350	12.890	13.130	13.130	10,822,800
2026-06-15	13.610	13.910	13.090	13.400	13.400	12,995,460
2026-06-12	14.400	14.500	13.330	13.480	13.480	18,044,561
2026-06-11	15.000	15.280	14.270	14.430	14.430	14,257,480
2026-06-10	15.100	15.780	15.020	15.430	15.430	16,683,320
2026-06-09	15.100	15.290	14.640	15.010	15.010	13,332,300
2026-06-08	14.710	16.220	14.600	15.340	15.340	16,812,443
2026-06-05	15.770	16.150	15.010	15.190	15.190	17,714,740
2026-06-04	14.990	16.480	14.750	15.770	15.770	22,669,480
2026-06-03	14.930	15.930	14.600	15.090	15.090	17,421,061
2026-06-02	16.310	16.490	14.930	14.930	14.930	21,689,000
2026-06-01	16.140	16.680	16.000	16.590	16.590	20,552,391
2026-05-29	15.710	16.380	15.650	15.990	15.990	26,691,980
2026-05-28	14.200	15.700	14.140	15.700	15.700	17,312,070
2026-05-27	14.590	14.770	14.230	14.270	14.270	11,661,260
2026-05-26	14.560	14.860	14.140	14.730	14.730	15,027,970
2026-05-25	15.200	15.240	14.400	14.690	14.690	12,708,540
2026-05-22	15.060	15.320	14.890	15.140	15.140	12,184,240
2026-05-21	15.960	16.120	15.000	15.050	15.050	19,496,061
2026-05-20	16.580	16.900	15.930	15.960	15.960	18,858,471
2026-05-19	16.900	17.300	16.080	16.710	16.710	36,620,031
2026-05-18	19.650	19.650	17.870	17.870	17.870	10,369,590
2026-05-15	19.210	19.980	19.210	19.860	19.860	24,047,980
2026-05-14	19.450	19.850	19.100	19.120	19.120	14,456,400
2026-05-13	19.690	20.220	19.260	19.400	19.400	16,854,939
2026-05-12	19.930	20.120	19.450	19.560	19.560	14,683,500
2026-05-11	19.900	20.190	19.730	19.880	19.880	15,176,170
2026-05-08	19.340	20.500	19.320	19.800	19.800	22,735,150
2026-05-07	19.250	19.740	19.140	19.390	19.390	17,865,400
2026-05-06	19.220	19.470	19.000	19.260	19.260	19,319,260
2026-04-30	18.980	19.990	18.980	19.550	19.550	25,721,279
2026-04-29	18.260	18.800	18.250	18.690	18.690	10,677,500
2026-04-28	18.560	18.840	18.230	18.420	18.420	9,213,536
2026-04-27	18.300	18.850	18.150	18.660	18.660	12,034,900
2026-04-24	18.140	18.510	17.930	18.110	18.110	9,587,550

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	0.0500 CNY
2023-05-31	0.5000 CNY
2022-06-06	0.3600 CNY
2021-05-14	0.3600 CNY
2020-06-19	0.5950 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.