Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.770	14.550	13.350	14.380	14.380	37,674,746
2026-10-21	13.340	14.230	13.340	13.780	13.780	24,008,330
2026-10-20	13.290	13.700	13.150	13.360	13.360	15,466,559
2026-10-19	13.280	14.250	13.140	13.450	13.450	18,811,066
2026-10-16	14.030	14.120	13.350	13.520	13.520	21,321,824
2026-10-15	14.000	14.340	13.710	13.790	13.790	27,950,115
2026-10-14	13.800	15.760	13.620	14.500	14.500	44,100,902
2026-10-13	12.850	14.330	12.650	14.330	14.330	21,978,500
2026-10-12	12.990	13.110	12.740	13.030	13.030	7,712,800
2026-10-09	12.480	13.090	12.190	13.050	13.050	6,511,700
2026-10-08	12.620	12.710	12.400	12.510	12.510	3,142,698
2026-09-30	12.810	12.920	12.560	12.680	12.680	3,651,900
2026-09-29	12.380	12.980	12.310	12.860	12.860	5,707,300
2026-09-28	12.580	12.660	12.320	12.420	12.420	3,473,900
2026-09-24	12.610	12.760	12.480	12.580	12.580	3,261,100
2026-09-23	12.800	12.900	12.500	12.610	12.610	4,454,800
2026-09-22	12.760	13.030	12.660	12.870	12.870	5,572,900
2026-09-21	12.600	12.800	12.530	12.660	12.660	3,229,500
2026-09-18	12.660	12.820	12.540	12.600	12.600	2,999,701
2026-09-17	12.310	12.690	12.220	12.670	12.670	4,469,229
2026-09-16	12.070	12.380	12.000	12.300	12.300	3,165,400
2026-09-15	12.490	12.570	12.160	12.190	12.190	3,724,800
2026-09-14	12.550	12.660	12.400	12.510	12.510	3,115,900
2026-09-11	12.830	12.830	12.440	12.620	12.620	3,773,300
2026-09-10	13.100	13.100	12.810	12.850	12.850	3,201,600
2026-09-09	13.290	13.290	12.900	13.070	13.070	5,907,600
2026-09-08	13.140	13.390	13.120	13.270	13.270	5,544,016
2026-09-07	13.050	13.250	12.920	13.110	13.110	4,876,400
2026-09-04	13.110	13.310	12.930	13.070	13.070	6,872,000
2026-09-03	13.200	13.380	12.830	12.910	12.910	6,770,500
2026-09-02	12.880	13.260	12.800	13.180	13.180	7,845,879
2026-09-01	12.740	13.180	12.660	13.090	13.090	8,403,600
2026-08-31	12.320	12.830	12.310	12.740	12.740	6,866,315
2026-08-28	12.330	12.550	12.250	12.420	12.420	3,662,600
2026-08-27	12.450	12.480	12.270	12.330	12.330	3,565,900
2026-08-26	12.580	12.580	12.350	12.450	12.450	3,049,584
2026-08-25	12.030	12.540	12.010	12.510	12.510	4,733,300
2026-08-24	12.420	12.480	11.960	12.090	12.090	5,002,700
2026-08-21	12.310	12.500	12.130	12.430	12.430	4,121,720
2026-08-20	12.340	12.410	12.100	12.310	12.310	4,227,700
2026-08-19	12.400	12.420	12.110	12.150	12.150	4,151,600
2026-08-18	12.600	12.610	12.350	12.500	12.500	3,531,300
2026-08-17	12.500	12.690	12.370	12.610	12.610	4,102,197
2026-08-14	12.660	12.820	12.340	12.490	12.490	5,446,397
2026-08-13	12.960	13.140	12.660	12.660	12.660	6,771,400
2026-08-12	12.810	13.080	12.630	12.900	12.900	5,487,500
2026-08-11	12.600	12.800	12.510	12.710	12.710	4,435,808
2026-08-10	12.310	12.720	12.200	12.710	12.710	6,339,440
2026-08-07	12.450	12.530	12.050	12.320	12.320	6,059,540
2026-08-06	12.590	12.750	12.290	12.530	12.530	6,156,950
2026-08-05	12.540	12.710	12.490	12.600	12.600	7,263,028
2026-08-04	12.620	12.710	12.370	12.560	12.560	8,547,200
2026-08-03	12.180	12.360	11.960	12.320	12.320	7,017,938
2026-07-31	11.650	12.350	11.650	12.180	12.180	10,343,400
2026-07-30	11.770	12.080	11.540	11.710	11.710	7,470,600
2026-07-29	11.690	11.870	11.530	11.760	11.760	6,893,450
2026-07-28	11.250	11.670	11.250	11.570	11.570	6,089,400
2026-07-27	10.860	11.330	10.790	11.280	11.280	6,279,000
2026-07-24	11.150	11.200	10.840	10.900	10.900	5,264,800
2026-07-23	10.960	11.330	10.900	11.300	11.300	6,487,100

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-28	0.0500 CNY
2023-05-31	0.5000 CNY
2022-06-06	0.3600 CNY
2021-05-14	0.3600 CNY
2020-06-19	0.5950 CNY
2019-05-24	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.