Beijing Yuanlong Yato Culture Dissemination Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.770 | 14.550 | 13.350 | 14.380 | 14.380 | 37,674,746 |
| 2026-10-21 | 13.340 | 14.230 | 13.340 | 13.780 | 13.780 | 24,008,330 |
| 2026-10-20 | 13.290 | 13.700 | 13.150 | 13.360 | 13.360 | 15,466,559 |
| 2026-10-19 | 13.280 | 14.250 | 13.140 | 13.450 | 13.450 | 18,811,066 |
| 2026-10-16 | 14.030 | 14.120 | 13.350 | 13.520 | 13.520 | 21,321,824 |
| 2026-10-15 | 14.000 | 14.340 | 13.710 | 13.790 | 13.790 | 27,950,115 |
| 2026-10-14 | 13.800 | 15.760 | 13.620 | 14.500 | 14.500 | 44,100,902 |
| 2026-10-13 | 12.850 | 14.330 | 12.650 | 14.330 | 14.330 | 21,978,500 |
| 2026-10-12 | 12.990 | 13.110 | 12.740 | 13.030 | 13.030 | 7,712,800 |
| 2026-10-09 | 12.480 | 13.090 | 12.190 | 13.050 | 13.050 | 6,511,700 |
| 2026-10-08 | 12.620 | 12.710 | 12.400 | 12.510 | 12.510 | 3,142,698 |
| 2026-09-30 | 12.810 | 12.920 | 12.560 | 12.680 | 12.680 | 3,651,900 |
| 2026-09-29 | 12.380 | 12.980 | 12.310 | 12.860 | 12.860 | 5,707,300 |
| 2026-09-28 | 12.580 | 12.660 | 12.320 | 12.420 | 12.420 | 3,473,900 |
| 2026-09-24 | 12.610 | 12.760 | 12.480 | 12.580 | 12.580 | 3,261,100 |
| 2026-09-23 | 12.800 | 12.900 | 12.500 | 12.610 | 12.610 | 4,454,800 |
| 2026-09-22 | 12.760 | 13.030 | 12.660 | 12.870 | 12.870 | 5,572,900 |
| 2026-09-21 | 12.600 | 12.800 | 12.530 | 12.660 | 12.660 | 3,229,500 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0500 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-06 | 0.3600 CNY |
| 2021-05-14 | 0.3600 CNY |
| 2020-06-19 | 0.5950 CNY |
| 2019-05-24 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.