Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 10.360 | 10.450 | 10.240 | 10.430 | 10.336 | 8,833,471 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0910 CNY |
| 2025-06-26 | 0.1020 CNY |
| 2024-06-20 | 0.0800 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.