Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.820	11.020	10.710	11.020	11.020	19,100,368
2026-10-16	10.700	10.870	10.550	10.780	10.780	16,947,299
2026-10-15	10.400	11.000	10.350	10.870	10.870	22,356,801
2026-10-14	10.520	10.800	10.500	10.630	10.630	12,217,994
2026-10-13	10.480	10.560	10.230	10.540	10.540	11,450,044
2026-10-12	10.670	10.710	10.460	10.510	10.510	12,395,245
2026-10-09	10.610	10.800	10.490	10.780	10.780	17,618,889
2026-10-08	10.560	10.700	10.510	10.600	10.600	14,383,600
2026-09-30	10.380	10.760	10.240	10.710	10.710	21,474,004
2026-09-29	10.150	10.390	10.100	10.290	10.290	9,338,190
2026-09-28	10.220	10.320	10.150	10.180	10.180	8,352,804
2026-09-24	10.200	10.340	10.130	10.150	10.150	5,381,400
2026-09-23	10.250	10.360	10.120	10.250	10.250	7,578,400
2026-09-22	10.390	10.390	10.200	10.260	10.260	9,114,500
2026-09-21	10.350	10.410	10.240	10.400	10.400	7,707,169
2026-09-18	10.140	10.360	10.050	10.330	10.330	10,771,400
2026-09-17	10.100	10.160	9.850	10.130	10.130	12,720,300
2026-09-16	10.150	10.340	10.020	10.120	10.120	11,708,237
2026-09-15	10.510	10.600	10.120	10.140	10.140	20,647,771
2026-09-14	10.760	11.350	10.600	10.610	10.610	21,066,578
2026-09-11	10.870	11.130	10.610	10.750	10.750	26,341,045
2026-09-10	11.140	11.200	10.810	10.870	10.870	23,173,967
2026-09-09	10.700	11.730	10.610	11.150	11.150	38,841,953
2026-09-08	10.540	10.680	10.430	10.670	10.670	18,773,393
2026-09-07	10.510	10.620	10.460	10.540	10.540	13,322,301
2026-09-04	10.630	10.830	10.500	10.590	10.590	22,137,312
2026-09-03	10.890	11.100	10.560	10.610	10.610	48,742,840
2026-09-02	10.260	11.170	10.260	11.170	11.170	44,794,543
2026-09-01	10.020	10.180	10.020	10.150	10.150	7,142,059
2026-08-31	9.940	10.070	9.930	10.020	10.020	4,619,800
2026-08-28	9.930	10.040	9.870	10.030	10.030	5,827,300
2026-08-27	9.990	10.020	9.910	9.930	9.930	6,926,300
2026-08-26	10.020	10.080	9.980	10.060	10.060	6,050,400
2026-08-25	9.800	10.150	9.760	10.030	10.030	8,389,700
2026-08-24	9.840	9.950	9.800	9.830	9.830	6,242,700
2026-08-21	9.880	9.890	9.730	9.830	9.830	4,705,282
2026-08-20	9.660	9.960	9.660	9.890	9.890	7,389,200
2026-08-19	9.840	9.890	9.600	9.640	9.640	6,121,900
2026-08-18	9.780	9.980	9.720	9.870	9.870	7,669,945
2026-08-17	9.700	9.760	9.590	9.750	9.750	4,962,545
2026-08-14	9.800	9.800	9.580	9.660	9.660	5,807,200
2026-08-13	9.820	9.930	9.750	9.800	9.800	6,423,400
2026-08-12	9.780	9.870	9.730	9.850	9.850	4,459,138
2026-08-11	9.850	9.920	9.750	9.830	9.830	5,101,900
2026-08-10	9.720	9.900	9.710	9.890	9.890	7,235,000
2026-08-07	9.780	9.850	9.620	9.750	9.750	6,570,600
2026-08-06	9.730	9.790	9.640	9.790	9.790	6,143,000
2026-08-05	9.680	9.750	9.630	9.730	9.730	5,656,700
2026-08-04	9.840	9.880	9.660	9.710	9.710	7,209,825
2026-08-03	9.610	9.810	9.610	9.800	9.800	7,718,500
2026-07-31	9.540	9.660	9.530	9.640	9.640	6,273,400
2026-07-30	9.500	9.660	9.470	9.550	9.550	6,154,600
2026-07-29	9.380	9.580	9.360	9.540	9.540	6,397,838
2026-07-28	9.290	9.440	9.290	9.380	9.380	3,711,600
2026-07-27	9.150	9.380	9.150	9.380	9.380	4,531,611
2026-07-24	9.500	9.580	9.270	9.270	9.270	6,548,100
2026-07-23	9.360	9.610	9.330	9.600	9.600	8,225,002
2026-07-22	9.390	9.470	9.340	9.430	9.430	7,488,214
2026-07-21	9.720	9.720	9.280	9.470	9.470	13,220,676
2026-07-20	9.280	9.970	9.210	9.790	9.790	15,120,399

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0910 CNY
2025-06-26	0.1020 CNY
2024-06-20	0.0800 CNY
2023-06-08	0.0430 CNY
2020-06-23	0.1300 CNY
2019-06-04	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.