Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.820 | 11.020 | 10.710 | 11.020 | 11.020 | 19,100,368 |
| 2026-10-16 | 10.700 | 10.870 | 10.550 | 10.780 | 10.780 | 16,947,299 |
| 2026-10-15 | 10.400 | 11.000 | 10.350 | 10.870 | 10.870 | 22,356,801 |
| 2026-10-14 | 10.520 | 10.800 | 10.500 | 10.630 | 10.630 | 12,217,994 |
| 2026-10-13 | 10.480 | 10.560 | 10.230 | 10.540 | 10.540 | 11,450,044 |
| 2026-10-12 | 10.670 | 10.710 | 10.460 | 10.510 | 10.510 | 12,395,245 |
| 2026-10-09 | 10.610 | 10.800 | 10.490 | 10.780 | 10.780 | 17,618,889 |
| 2026-10-08 | 10.560 | 10.700 | 10.510 | 10.600 | 10.600 | 14,383,600 |
| 2026-09-30 | 10.380 | 10.760 | 10.240 | 10.710 | 10.710 | 21,474,004 |
| 2026-09-29 | 10.150 | 10.390 | 10.100 | 10.290 | 10.290 | 9,338,190 |
| 2026-09-28 | 10.220 | 10.320 | 10.150 | 10.180 | 10.180 | 8,352,804 |
| 2026-09-24 | 10.200 | 10.340 | 10.130 | 10.150 | 10.150 | 5,381,400 |
| 2026-09-23 | 10.250 | 10.360 | 10.120 | 10.250 | 10.250 | 7,578,400 |
| 2026-09-22 | 10.390 | 10.390 | 10.200 | 10.260 | 10.260 | 9,114,500 |
| 2026-09-21 | 10.350 | 10.410 | 10.240 | 10.400 | 10.400 | 7,707,169 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0910 CNY |
| 2025-06-26 | 0.1020 CNY |
| 2024-06-20 | 0.0800 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.