Beijing HuaYuanYiTong Thermal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.950 | 13.370 | 12.530 | 12.650 | 12.536 | 43,628,805 |
| 2025-10-21 | 13.250 | 13.800 | 12.660 | 13.020 | 12.902 | 71,486,599 |
| 2025-10-20 | 11.900 | 12.870 | 11.770 | 12.870 | 12.754 | 44,496,915 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0910 CNY |
| 2025-06-26 | 0.1020 CNY |
| 2024-06-20 | 0.0800 CNY |
| 2023-06-08 | 0.0430 CNY |
| 2020-06-23 | 0.1300 CNY |
| 2019-06-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.