Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	9.880	10.590	9.820	10.040	10.040	21,715,068
2026-07-17	11.310	11.600	10.900	10.900	10.900	13,098,550
2026-07-16	11.160	12.300	10.960	12.110	12.110	33,705,191
2026-07-15	10.060	11.190	10.000	11.190	11.190	11,978,417
2026-07-14	9.700	10.380	9.570	10.170	10.170	7,383,477
2026-07-13	9.780	9.920	9.650	9.730	9.730	4,186,950
2026-07-10	9.610	9.930	9.320	9.800	9.800	5,293,550
2026-07-09	9.520	9.800	9.330	9.510	9.510	3,343,500
2026-07-08	9.580	9.800	9.460	9.570	9.570	3,146,600
2026-07-07	10.020	10.020	9.610	9.620	9.620	3,316,900
2026-07-06	9.960	10.170	9.860	10.020	10.020	4,385,750
2026-07-03	9.850	10.000	9.600	9.950	9.950	4,098,200
2026-07-02	9.690	9.970	9.600	9.710	9.710	4,743,350
2026-07-01	9.090	9.730	9.080	9.680	9.680	6,194,700
2026-06-30	9.480	9.640	9.110	9.180	9.180	4,146,600
2026-06-29	9.120	9.630	8.930	9.570	9.570	5,485,450
2026-06-26	9.520	9.620	9.230	9.240	9.240	3,504,250
2026-06-25	9.820	9.860	9.420	9.610	9.610	3,804,900
2026-06-24	10.260	10.350	9.820	9.860	9.860	4,970,400
2026-06-23	9.830	10.590	9.730	10.240	10.240	6,030,800
2026-06-22	9.800	9.890	9.450	9.850	9.850	3,441,750
2026-06-18	10.040	10.150	9.830	9.870	9.870	2,393,000
2026-06-17	10.260	10.590	10.030	10.050	10.050	3,780,050
2026-06-16	9.940	10.400	9.860	10.270	10.270	5,524,850
2026-06-15	9.910	10.200	9.810	10.020	10.020	3,614,650
2026-06-12	9.880	9.970	9.660	9.910	9.910	2,851,313
2026-06-11	9.850	9.900	9.640	9.780	9.780	2,688,100
2026-06-10	10.040	10.080	9.630	9.880	9.880	3,297,400
2026-06-09	9.820	10.080	9.670	9.950	9.950	3,234,400
2026-06-08	9.820	10.080	9.630	9.840	9.840	3,396,800
2026-06-05	10.020	10.200	9.890	10.010	10.010	3,516,200
2026-06-04	10.260	10.300	9.910	10.010	10.010	3,608,500
2026-06-03	10.460	10.600	10.150	10.270	10.270	3,667,300
2026-06-02	10.600	10.660	10.250	10.480	10.480	3,883,700
2026-06-01	10.250	10.650	10.170	10.570	10.570	3,764,200
2026-05-29	10.280	10.410	10.140	10.250	10.250	3,840,300
2026-05-28	10.140	10.350	10.050	10.300	10.300	3,088,800
2026-05-27	10.380	10.380	10.000	10.140	10.140	4,272,400
2026-05-26	10.800	10.810	10.260	10.350	10.350	4,607,000
2026-05-25	10.900	11.050	10.620	10.750	10.750	2,408,550
2026-05-22	10.740	11.060	10.600	10.900	10.900	3,242,600
2026-05-21	11.270	11.290	10.700	10.740	10.740	3,454,100
2026-05-20	11.320	11.320	11.110	11.200	11.200	2,337,450
2026-05-19	11.230	11.380	11.170	11.290	11.290	2,519,450
2026-05-18	11.380	11.380	11.060	11.200	11.200	3,153,250
2026-05-15	11.380	11.450	11.250	11.380	11.380	3,316,900
2026-05-14	11.500	11.530	11.360	11.370	11.370	2,823,900
2026-05-13	11.590	11.650	11.470	11.510	11.510	3,207,000
2026-05-12	11.760	11.800	11.450	11.570	11.570	3,780,200
2026-05-11	11.520	11.800	11.480	11.760	11.760	5,880,250
2026-05-08	11.410	11.610	11.380	11.590	11.590	3,883,490
2026-05-07	11.450	11.600	11.350	11.400	11.400	4,291,900
2026-05-06	11.550	11.560	11.400	11.450	11.450	4,727,250
2026-04-30	11.490	11.760	11.470	11.560	11.560	4,878,300
2026-04-29	11.350	11.660	11.250	11.550	11.550	9,619,450
2026-04-28	10.950	11.730	10.910	11.490	11.490	14,784,600
2026-04-27	10.680	10.940	10.480	10.900	10.900	5,183,444
2026-04-24	10.680	10.690	10.490	10.680	10.680	3,582,950
2026-04-23	10.880	10.880	10.610	10.660	10.660	4,751,147
2026-04-22	11.020	11.100	10.870	10.920	10.920	3,623,100

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.