Harbin Medisan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.980 | 11.360 | 10.450 | 10.800 | 10.800 | 13,963,405 |
| 2026-10-16 | 11.600 | 12.300 | 11.030 | 11.160 | 11.160 | 13,590,049 |
| 2026-10-15 | 11.400 | 11.970 | 11.290 | 11.530 | 11.530 | 8,692,700 |
| 2026-10-14 | 12.180 | 12.240 | 11.730 | 11.740 | 11.740 | 7,426,300 |
| 2026-10-13 | 12.000 | 12.380 | 11.620 | 12.260 | 12.260 | 11,179,000 |
| 2026-10-12 | 12.890 | 13.150 | 12.210 | 12.220 | 12.220 | 12,855,600 |
| 2026-10-09 | 12.650 | 12.950 | 12.210 | 12.910 | 12.910 | 15,428,690 |
| 2026-10-08 | 13.140 | 13.200 | 12.670 | 12.790 | 12.790 | 16,414,900 |
| 2026-09-30 | 13.050 | 13.270 | 12.800 | 12.970 | 12.970 | 24,221,650 |
| 2026-09-29 | 12.810 | 13.400 | 12.450 | 12.980 | 12.980 | 28,068,699 |
| 2026-09-28 | 12.830 | 13.340 | 12.460 | 13.060 | 13.060 | 26,008,404 |
| 2026-09-24 | 12.800 | 13.150 | 12.550 | 12.610 | 12.610 | 14,980,700 |
| 2026-09-23 | 12.970 | 13.340 | 12.800 | 12.840 | 12.840 | 23,805,199 |
| 2026-09-22 | 13.050 | 13.320 | 12.770 | 13.060 | 13.060 | 37,381,695 |
| 2026-09-21 | 11.880 | 13.040 | 11.880 | 13.040 | 13.040 | 24,732,949 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-13 | 0.3200 CNY |
| 2021-07-05 | 0.0800 CNY |
| 2020-06-30 | 0.2800 CNY |
| 2019-06-04 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.