Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.980	11.360	10.450	10.800	10.800	13,963,405
2026-10-16	11.600	12.300	11.030	11.160	11.160	13,590,049
2026-10-15	11.400	11.970	11.290	11.530	11.530	8,692,700
2026-10-14	12.180	12.240	11.730	11.740	11.740	7,426,300
2026-10-13	12.000	12.380	11.620	12.260	12.260	11,179,000
2026-10-12	12.890	13.150	12.210	12.220	12.220	12,855,600
2026-10-09	12.650	12.950	12.210	12.910	12.910	15,428,690
2026-10-08	13.140	13.200	12.670	12.790	12.790	16,414,900
2026-09-30	13.050	13.270	12.800	12.970	12.970	24,221,650
2026-09-29	12.810	13.400	12.450	12.980	12.980	28,068,699
2026-09-28	12.830	13.340	12.460	13.060	13.060	26,008,404
2026-09-24	12.800	13.150	12.550	12.610	12.610	14,980,700
2026-09-23	12.970	13.340	12.800	12.840	12.840	23,805,199
2026-09-22	13.050	13.320	12.770	13.060	13.060	37,381,695
2026-09-21	11.880	13.040	11.880	13.040	13.040	24,732,949
2026-09-18	11.890	12.160	11.750	11.850	11.850	10,307,000
2026-09-17	11.450	11.860	11.450	11.820	11.820	11,650,850
2026-09-16	11.380	11.590	11.280	11.540	11.540	5,412,600
2026-09-15	11.830	11.860	11.420	11.460	11.460	5,605,100
2026-09-14	11.640	11.840	11.490	11.780	11.780	6,307,050
2026-09-11	11.900	11.900	11.430	11.640	11.640	7,245,800
2026-09-10	12.100	12.160	11.760	11.950	11.950	7,711,100
2026-09-09	12.350	12.370	12.110	12.180	12.180	8,728,300
2026-09-08	12.340	12.490	12.110	12.420	12.420	10,924,700
2026-09-07	12.240	12.350	12.130	12.310	12.310	7,247,200
2026-09-04	12.440	12.490	12.150	12.240	12.240	8,148,200
2026-09-03	12.850	12.850	12.240	12.430	12.430	10,929,700
2026-09-02	12.940	13.130	12.570	12.730	12.730	11,830,800
2026-09-01	12.650	13.180	12.510	13.030	13.030	19,491,650
2026-08-31	12.880	13.000	12.590	12.730	12.730	23,727,789
2026-08-28	13.810	14.110	13.200	13.290	13.290	30,912,039
2026-08-27	13.390	14.470	13.310	13.890	13.890	35,415,199
2026-08-26	14.240	14.280	13.210	13.620	13.620	32,910,102
2026-08-25	13.400	14.200	12.740	14.090	14.090	43,284,648
2026-08-24	13.180	14.330	13.180	14.150	14.150	48,776,336
2026-08-21	13.770	14.290	13.770	13.770	13.770	19,035,301
2026-08-20	17.190	17.190	15.280	15.300	15.300	64,607,730
2026-08-19	14.300	15.630	14.210	15.630	15.630	20,752,035
2026-08-18	14.710	14.960	14.100	14.210	14.210	23,758,449
2026-08-17	13.830	15.310	13.390	14.920	14.920	37,940,102
2026-08-14	14.220	14.300	13.580	13.920	13.920	25,849,293
2026-08-13	14.470	14.980	13.920	14.220	14.220	40,243,867
2026-08-12	14.290	15.280	14.290	14.610	14.610	44,524,973
2026-08-11	14.300	15.800	14.300	14.580	14.580	62,569,773
2026-08-10	14.300	14.830	14.270	14.830	14.830	59,871,359
2026-08-07	12.260	13.480	12.260	13.480	13.480	31,662,689
2026-08-06	12.410	12.640	12.060	12.250	12.250	29,358,990
2026-08-05	12.400	13.500	12.180	12.710	12.710	41,384,840
2026-08-04	11.410	12.400	11.410	12.400	12.400	12,331,340
2026-08-03	11.460	11.570	11.140	11.270	11.270	14,859,100
2026-07-31	10.620	11.570	10.620	11.460	11.460	24,324,031
2026-07-30	11.990	12.700	11.350	11.560	11.560	31,042,912
2026-07-29	12.140	12.600	11.680	11.800	11.800	34,427,848
2026-07-28	12.800	13.610	12.620	12.980	12.980	44,933,801
2026-07-27	10.880	12.540	10.880	12.540	12.540	24,885,871
2026-07-24	12.100	12.300	11.190	11.400	11.400	29,826,973
2026-07-23	11.930	12.100	10.700	12.100	12.100	25,173,572
2026-07-22	9.880	11.000	9.650	11.000	11.000	9,163,150
2026-07-21	10.420	10.440	9.350	10.000	10.000	16,916,150
2026-07-20	9.880	10.590	9.820	10.040	10.040	21,715,068

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.