Harbin Medisan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 20.070 | 20.300 | 19.400 | 20.210 | 18.890 | 6,397,600 |
| 2021-11-05 | 20.890 | 21.270 | 20.040 | 20.070 | 18.759 | 8,648,200 |
| 2021-11-04 | 20.610 | 21.190 | 20.610 | 21.010 | 19.637 | 6,947,100 |
| 2021-11-03 | 20.730 | 21.080 | 20.450 | 20.750 | 19.394 | 6,157,250 |
| 2021-11-02 | 21.490 | 21.980 | 20.470 | 20.570 | 19.226 | 9,904,600 |
| 2021-11-01 | 21.650 | 21.970 | 21.310 | 21.490 | 20.086 | 8,729,650 |
| 2021-10-29 | 21.030 | 22.050 | 20.550 | 21.680 | 20.264 | 12,056,400 |
| 2021-10-28 | 21.520 | 22.380 | 20.950 | 21.020 | 19.647 | 13,202,000 |
| 2021-10-27 | 23.000 | 23.180 | 21.400 | 21.750 | 20.329 | 17,212,619 |
| 2021-10-26 | 24.280 | 24.650 | 23.200 | 23.220 | 21.703 | 12,529,800 |
| 2021-10-25 | 23.000 | 24.550 | 23.000 | 24.270 | 22.684 | 12,261,920 |
| 2021-10-22 | 24.600 | 25.400 | 24.080 | 24.080 | 22.507 | 16,359,100 |
| 2021-10-21 | 24.310 | 25.580 | 24.000 | 25.030 | 23.395 | 22,306,580 |
| 2021-10-20 | 23.090 | 25.520 | 22.580 | 24.750 | 23.133 | 24,158,711 |
| 2021-10-19 | 22.870 | 23.750 | 22.770 | 23.200 | 21.684 | 12,796,450 |
| 2021-10-18 | 22.250 | 23.370 | 22.150 | 23.050 | 21.544 | 15,201,320 |
| 2021-10-15 | 25.060 | 25.080 | 23.250 | 23.250 | 21.731 | 22,636,320 |
| 2021-10-14 | 25.600 | 26.800 | 25.120 | 25.830 | 24.143 | 23,796,279 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-13 | 0.3200 CNY |
| 2021-07-05 | 0.0800 CNY |
| 2020-06-30 | 0.2800 CNY |
| 2019-06-04 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.