Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.210	11.210	10.920	11.030	11.030	4,883,300
2026-04-20	11.160	11.160	10.970	11.130	11.130	4,039,000
2026-04-17	11.500	11.550	11.080	11.190	11.190	7,745,200
2026-04-16	11.640	11.730	11.480	11.560	11.560	6,074,300
2026-04-15	11.700	11.820	11.350	11.700	11.700	9,101,150
2026-04-14	11.710	11.750	11.280	11.540	11.540	9,231,444
2026-04-13	11.930	12.090	11.580	11.670	11.670	13,929,800
2026-04-10	11.830	12.930	11.730	12.160	12.160	20,592,141
2026-04-09	11.950	12.400	11.700	11.750	11.750	8,634,950
2026-04-08	12.590	12.590	11.960	12.070	12.070	8,723,400
2026-04-07	11.890	12.580	11.690	12.340	12.340	10,539,622
2026-04-03	12.250	12.380	11.910	11.920	11.920	6,836,800
2026-04-02	12.330	12.620	12.250	12.310	12.310	11,782,600
2026-04-01	12.000	12.680	11.720	12.370	12.370	15,791,000
2026-03-31	11.940	12.040	11.780	11.790	11.790	3,823,272
2026-03-30	11.620	12.070	11.510	11.870	11.870	5,750,171
2026-03-27	11.100	11.680	10.980	11.670	11.670	4,854,600
2026-03-26	11.380	11.550	11.150	11.210	11.210	2,886,500
2026-03-25	11.410	11.490	11.300	11.360	11.360	2,789,700
2026-03-24	10.990	11.360	10.890	11.360	11.360	4,877,300
2026-03-23	11.300	11.300	10.600	10.710	10.710	5,490,200
2026-03-20	11.700	11.840	11.400	11.420	11.420	3,205,800
2026-03-19	12.000	12.040	11.690	11.720	11.720	2,636,700
2026-03-18	11.880	12.080	11.790	12.070	12.070	2,864,700
2026-03-17	12.070	12.120	11.840	11.900	11.900	3,327,300
2026-03-16	11.900	12.070	11.890	12.000	12.000	2,459,700
2026-03-13	11.860	12.070	11.820	11.900	11.900	2,537,697
2026-03-12	12.040	12.060	11.830	11.870	11.870	2,668,950
2026-03-11	12.180	12.200	11.900	12.020	12.020	3,240,050
2026-03-10	12.130	12.200	11.910	12.180	12.180	3,173,649
2026-03-09	11.760	12.170	11.750	11.970	11.970	3,449,600
2026-03-06	11.610	11.930	11.530	11.910	11.910	3,195,100
2026-03-05	11.610	11.730	11.510	11.590	11.590	2,713,250
2026-03-04	11.450	11.610	11.350	11.480	11.480	3,072,650
2026-03-03	11.790	11.940	11.560	11.570	11.570	3,778,900
2026-03-02	12.000	12.140	11.750	11.790	11.790	4,107,247
2026-02-27	12.310	12.350	12.180	12.220	12.220	2,175,850
2026-02-26	12.330	12.370	12.200	12.260	12.260	1,858,000
2026-02-25	12.300	12.400	12.250	12.330	12.330	2,066,350
2026-02-24	12.110	12.270	12.070	12.240	12.240	3,259,700
2026-02-13	12.090	12.200	12.040	12.040	12.040	2,207,397
2026-02-12	12.300	12.340	12.070	12.090	12.090	2,545,750
2026-02-11	12.450	12.500	12.300	12.300	12.300	2,133,371
2026-02-10	12.300	12.460	12.220	12.430	12.430	2,937,700
2026-02-09	12.210	12.320	12.150	12.300	12.300	3,429,050
2026-02-06	12.160	12.750	12.140	12.180	12.180	5,028,250
2026-02-05	12.060	12.280	12.060	12.160	12.160	2,620,800
2026-02-04	11.990	12.130	11.930	12.130	12.130	2,958,110
2026-02-03	11.890	12.020	11.810	11.950	11.950	2,748,200
2026-02-02	11.810	11.990	11.710	11.830	11.830	2,940,750
2026-01-30	11.750	12.060	11.660	11.850	11.850	4,703,431
2026-01-29	12.180	12.490	11.610	11.870	11.870	10,740,330
2026-01-28	13.020	13.140	12.850	12.880	12.880	3,811,240
2026-01-27	13.400	13.440	12.960	13.110	13.110	5,087,950
2026-01-26	13.160	13.490	13.040	13.390	13.390	8,531,450
2026-01-23	13.110	13.190	13.090	13.130	13.130	3,309,100
2026-01-22	13.180	13.200	13.060	13.110	13.110	3,788,200
2026-01-21	12.980	13.550	12.910	13.240	13.240	6,023,400
2026-01-20	13.060	13.110	12.920	12.950	12.950	3,043,000
2026-01-19	13.150	13.150	12.960	13.070	13.070	2,977,899

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.