Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.110	13.190	12.850	13.110	13.110	4,689,250
2026-01-15	13.260	13.280	12.980	13.040	13.040	6,368,450
2026-01-14	13.630	13.710	13.240	13.360	13.360	9,506,250
2026-01-13	13.120	14.000	13.120	13.550	13.550	15,583,150
2026-01-12	13.000	13.100	12.970	13.100	13.100	5,538,700
2026-01-09	12.910	12.970	12.820	12.960	12.960	5,218,000
2026-01-08	12.980	12.990	12.910	12.920	12.920	3,329,750
2026-01-07	12.910	13.000	12.800	12.980	12.980	5,517,194
2026-01-06	12.870	12.960	12.780	12.910	12.910	4,371,000
2026-01-05	12.560	12.860	12.540	12.840	12.840	5,567,850
2025-12-31	12.760	12.760	12.460	12.460	12.460	3,864,294
2025-12-30	12.630	12.710	12.440	12.700	12.700	3,972,200
2025-12-29	12.820	12.820	12.640	12.640	12.640	3,553,450
2025-12-26	12.940	12.950	12.750	12.820	12.820	3,913,500
2025-12-25	12.870	12.950	12.780	12.930	12.930	3,056,050
2025-12-24	12.810	12.910	12.750	12.890	12.890	2,559,500
2025-12-23	13.150	13.150	12.820	12.830	12.830	3,623,600
2025-12-22	13.060	13.160	12.990	13.150	13.150	2,955,300
2025-12-19	13.100	13.250	12.920	13.110	13.110	4,757,846
2025-12-18	12.750	13.450	12.710	13.130	13.130	6,755,650
2025-12-17	12.750	12.890	12.520	12.880	12.880	4,931,850
2025-12-16	13.040	13.150	12.740	12.800	12.800	5,165,900
2025-12-15	13.250	13.250	13.010	13.100	13.100	3,806,500
2025-12-12	13.320	13.460	13.140	13.190	13.190	5,302,800
2025-12-11	13.650	13.740	13.250	13.390	13.390	5,837,300
2025-12-10	14.060	14.060	13.580	13.640	13.640	11,052,350
2025-12-09	14.380	14.590	14.140	14.150	14.150	11,447,530
2025-12-08	13.950	15.300	13.950	14.540	14.540	18,223,900
2025-12-05	14.380	14.380	13.810	13.950	13.950	13,141,400
2025-12-04	14.400	14.750	14.270	14.500	14.500	16,028,000
2025-12-03	14.140	14.990	13.910	14.540	14.540	15,086,900
2025-12-02	14.470	14.470	13.900	14.220	14.220	7,990,100
2025-12-01	14.170	14.480	14.140	14.370	14.370	7,890,950
2025-11-28	14.370	14.540	14.100	14.200	14.200	9,434,450
2025-11-27	14.640	14.670	14.240	14.350	14.350	15,806,400
2025-11-26	14.350	14.820	14.260	14.820	14.820	26,185,150
2025-11-25	14.160	14.790	13.800	14.540	14.540	28,567,740
2025-11-24	13.100	14.300	13.100	14.300	14.300	8,127,350
2025-11-21	13.670	13.950	12.900	13.000	13.000	11,041,200
2025-11-20	14.290	14.440	13.690	13.740	13.740	12,948,560
2025-11-19	14.630	14.970	14.270	14.330	14.330	16,358,760
2025-11-18	14.480	15.610	14.440	14.790	14.790	20,682,750
2025-11-17	14.840	14.910	14.430	14.550	14.550	14,967,000
2025-11-14	14.850	15.390	14.760	14.920	14.920	20,039,561
2025-11-13	14.530	15.050	14.260	14.990	14.990	21,393,711
2025-11-12	14.450	15.150	14.450	14.700	14.700	19,896,699
2025-11-11	14.300	14.550	14.120	14.500	14.500	11,768,450
2025-11-10	13.900	14.400	13.850	14.380	14.380	13,448,300
2025-11-07	13.900	14.080	13.860	13.900	13.900	4,895,700
2025-11-06	14.100	14.210	13.860	13.950	13.950	6,317,300
2025-11-05	13.850	14.270	13.820	14.150	14.150	8,183,078
2025-11-04	14.200	14.270	13.910	14.050	14.050	7,087,878
2025-11-03	14.080	14.390	13.800	14.240	14.240	12,532,300
2025-10-31	13.510	14.340	13.510	14.120	14.120	14,947,620
2025-10-30	13.750	13.840	13.500	13.600	13.600	6,012,700
2025-10-29	13.910	13.910	13.460	13.750	13.750	7,406,800
2025-10-28	13.920	13.940	13.720	13.920	13.920	7,036,100
2025-10-27	13.710	14.110	13.560	13.940	13.940	11,812,410
2025-10-24	14.000	14.230	13.910	14.170	14.170	12,946,100
2025-10-23	14.680	14.680	13.960	14.130	14.130	23,165,051

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.