Harbin Medisan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.250 | 14.610 | 13.190 | 14.610 | 14.610 | 15,029,200 |
| 2025-10-21 | 13.140 | 13.290 | 13.020 | 13.280 | 13.280 | 4,473,378 |
| 2025-10-20 | 13.190 | 13.220 | 12.990 | 13.140 | 13.140 | 3,784,728 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.2000 CNY |
| 2024-06-05 | 0.2000 CNY |
| 2023-05-31 | 0.1000 CNY |
| 2022-06-13 | 0.3200 CNY |
| 2021-07-05 | 0.0800 CNY |
| 2020-06-30 | 0.2800 CNY |
| 2019-06-04 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.