Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	13.250	14.610	13.190	14.610	14.610	15,029,200
2025-10-21	13.140	13.290	13.020	13.280	13.280	4,473,378
2025-10-20	13.190	13.220	12.990	13.140	13.140	3,784,728
2025-10-17	13.460	13.540	13.050	13.110	13.110	5,411,050
2025-10-16	13.740	13.840	13.360	13.450	13.450	8,570,278
2025-10-15	13.430	13.890	13.130	13.790	13.790	11,873,470
2025-10-14	13.240	13.440	13.150	13.270	13.270	6,690,250
2025-10-13	12.840	13.250	12.450	13.140	13.140	6,225,900
2025-10-10	12.880	13.190	12.750	13.080	13.080	5,861,000
2025-10-09	12.740	12.950	12.600	12.880	12.880	3,692,300
2025-09-30	12.750	12.830	12.680	12.780	12.780	2,720,100
2025-09-29	12.750	12.800	12.430	12.700	12.700	4,620,722
2025-09-26	12.890	12.960	12.700	12.750	12.750	3,979,100
2025-09-25	13.090	13.250	12.930	12.940	12.940	4,132,000
2025-09-24	12.850	13.100	12.780	13.080	13.080	3,751,750
2025-09-23	13.340	13.370	12.700	12.890	12.890	6,558,738
2025-09-22	13.230	13.450	13.230	13.400	13.400	3,634,850
2025-09-19	13.540	13.540	13.210	13.250	13.250	5,140,850
2025-09-18	13.760	13.770	13.530	13.550	13.550	5,562,100
2025-09-17	13.900	13.900	13.710	13.720	13.720	4,332,500
2025-09-16	13.970	14.010	13.740	13.900	13.900	4,293,050
2025-09-15	14.130	14.150	13.920	13.950	13.950	4,399,350
2025-09-12	14.030	14.260	13.920	14.200	14.200	5,683,500
2025-09-11	13.850	14.000	13.660	13.990	13.990	4,635,250
2025-09-10	14.300	14.300	13.940	14.000	14.000	4,339,695
2025-09-09	14.300	14.420	14.160	14.170	14.170	4,339,200
2025-09-08	14.300	14.430	14.230	14.330	14.330	4,123,350
2025-09-05	14.270	14.370	13.950	14.330	14.330	4,684,200
2025-09-04	14.170	14.340	14.050	14.230	14.230	4,397,150
2025-09-03	14.500	14.620	14.120	14.170	14.170	4,586,300
2025-09-02	14.900	14.920	14.400	14.520	14.520	7,178,528
2025-09-01	14.450	15.240	14.280	14.950	14.950	11,574,310
2025-08-29	14.280	14.670	14.220	14.580	14.580	7,161,734
2025-08-28	14.360	14.550	13.860	14.280	14.280	8,723,650
2025-08-27	14.900	15.030	14.430	14.440	14.440	12,236,390
2025-08-26	15.210	15.210	15.000	15.010	15.010	8,674,478
2025-08-25	15.100	15.350	15.030	15.210	15.210	8,889,078
2025-08-22	15.090	15.130	14.910	15.120	15.120	7,644,478
2025-08-21	15.150	15.200	15.060	15.110	15.110	7,657,928
2025-08-20	15.300	15.320	15.000	15.160	15.160	12,526,650
2025-08-19	15.150	16.460	15.110	15.590	15.590	21,154,020
2025-08-18	15.080	15.190	15.020	15.150	15.150	9,361,950
2025-08-15	14.890	15.180	14.700	15.080	15.080	9,860,516
2025-08-14	15.340	15.390	14.900	14.910	14.910	10,782,310
2025-08-13	15.400	15.480	15.160	15.340	15.340	10,595,850
2025-08-12	15.630	15.800	15.250	15.400	15.400	12,322,600
2025-08-11	15.430	15.730	15.310	15.630	15.630	13,526,910
2025-08-08	15.380	15.480	15.110	15.430	15.430	14,199,050
2025-08-07	15.210	15.400	15.090	15.300	15.300	13,426,400
2025-08-06	15.750	15.950	15.250	15.300	15.300	21,062,260
2025-08-05	16.040	16.300	15.740	15.900	15.900	15,367,280
2025-08-04	15.570	16.300	15.080	16.090	16.090	24,944,551
2025-08-01	16.000	16.990	15.840	15.870	15.870	24,958,900
2025-07-31	16.180	16.600	16.010	16.120	16.120	23,436,250
2025-07-30	16.500	17.180	16.140	16.280	16.280	29,848,471
2025-07-29	15.900	17.460	15.610	16.700	16.700	42,990,273
2025-07-28	16.080	16.500	15.960	16.040	16.040	21,931,670
2025-07-25	15.920	17.180	15.900	16.140	16.140	32,943,430
2025-07-24	15.590	16.600	15.590	15.920	15.920	21,041,670
2025-07-23	15.940	15.940	15.520	15.560	15.560	16,373,950

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.