Harbin Medisan Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	11.830	12.180	11.810	11.970	11.800	22,709,801
2025-04-22	11.880	12.010	11.600	11.880	11.711	21,259,641
2025-04-21	11.500	11.880	11.400	11.850	11.682	21,575,811
2025-04-18	12.150	12.320	11.500	11.560	11.396	27,534,529
2025-04-17	12.680	12.800	12.230	12.250	12.076	31,369,600
2025-04-16	13.300	13.970	12.800	12.930	12.747	36,719,281
2025-04-15	14.960	15.130	13.600	13.700	13.506	44,107,141
2025-04-14	13.520	15.350	13.040	14.720	14.511	54,400,871
2025-04-11	15.200	15.530	14.290	14.290	14.087	43,613,020
2025-04-10	14.920	18.180	14.920	15.880	15.655	65,857,789
2025-04-09	13.560	16.580	13.560	16.580	16.345	67,610,789
2025-04-08	12.330	15.070	12.330	15.070	14.856	71,777,172
2025-04-07	14.020	14.730	13.400	13.700	13.506	63,498,039
2025-04-03	13.390	13.390	13.390	13.390	13.200	8,969,490
2025-04-02	12.170	12.170	12.170	12.170	11.997	4,961,800
2025-04-01	10.100	11.060	10.060	11.060	10.903	9,390,297
2025-03-31	10.100	10.380	9.910	10.050	9.907	6,489,327
2025-03-28	10.250	10.530	10.080	10.210	10.065	9,135,350
2025-03-27	9.950	10.700	9.760	10.250	10.105	11,289,490
2025-03-26	9.710	9.980	9.660	9.940	9.799	3,672,289
2025-03-25	9.580	9.690	9.400	9.660	9.523	2,400,564
2025-03-24	10.040	10.040	9.480	9.640	9.503	3,969,950
2025-03-21	10.090	10.190	9.850	9.970	9.829	2,508,900
2025-03-20	10.150	10.190	10.050	10.080	9.937	2,582,073
2025-03-19	10.180	10.280	10.100	10.150	10.006	2,312,000
2025-03-18	10.260	10.290	10.130	10.200	10.055	2,712,100
2025-03-17	10.330	10.410	10.100	10.220	10.075	5,474,300
2025-03-14	9.820	10.260	9.730	10.180	10.036	6,034,049
2025-03-13	9.850	9.900	9.690	9.820	9.681	2,303,950
2025-03-12	9.950	9.960	9.830	9.860	9.720	1,987,750
2025-03-11	9.890	9.930	9.780	9.930	9.789	1,903,595
2025-03-10	9.830	10.020	9.770	9.940	9.799	3,253,950
2025-03-07	9.890	9.890	9.700	9.740	9.602	2,362,150
2025-03-06	9.860	9.910	9.750	9.900	9.760	2,632,350
2025-03-05	10.080	10.080	9.730	9.870	9.730	3,675,950
2025-03-04	9.960	10.080	9.850	10.070	9.927	2,566,550
2025-03-03	9.780	10.020	9.750	9.950	9.809	2,912,550
2025-02-28	10.020	10.070	9.750	9.800	9.661	2,624,750
2025-02-27	9.970	10.040	9.840	10.040	9.898	2,686,350
2025-02-26	9.920	10.010	9.910	10.000	9.858	1,937,301
2025-02-25	10.020	10.050	9.880	9.900	9.760	1,772,100
2025-02-24	9.950	10.050	9.870	10.010	9.868	2,072,451
2025-02-21	10.040	10.100	9.850	9.950	9.809	2,109,400
2025-02-20	9.880	10.140	9.880	10.010	9.868	2,233,300
2025-02-19	9.750	9.910	9.670	9.880	9.740	2,282,700
2025-02-18	10.050	10.050	9.730	9.790	9.651	2,383,900
2025-02-17	10.110	10.160	9.960	10.050	9.907	2,856,974
2025-02-14	9.790	10.030	9.790	10.010	9.868	2,687,300
2025-02-13	9.950	9.990	9.840	9.840	9.700	1,722,062
2025-02-12	9.980	10.080	9.880	9.980	9.838	2,051,450
2025-02-11	10.190	10.200	9.940	10.000	9.858	2,164,750
2025-02-10	9.980	10.210	9.920	10.190	10.045	3,026,125
2025-02-07	9.840	9.980	9.750	9.930	9.789	2,679,350
2025-02-06	9.720	9.830	9.590	9.830	9.691	2,469,150
2025-02-05	9.720	9.780	9.600	9.760	9.622	1,811,545
2025-01-27	9.590	9.760	9.510	9.630	9.493	2,043,350
2025-01-24	9.510	9.660	9.410	9.510	9.375	1,746,500
2025-01-23	9.550	9.720	9.540	9.550	9.414	1,704,350
2025-01-22	9.640	9.650	9.490	9.500	9.365	1,545,600
2025-01-21	9.760	9.850	9.580	9.650	9.513	1,624,350

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-29	0.2000 CNY
2024-06-05	0.2000 CNY
2023-05-31	0.1000 CNY
2022-06-13	0.3200 CNY
2021-07-05	0.0800 CNY
2020-06-30	0.2800 CNY
2019-06-04	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.