W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.650	11.880	11.500	11.530	11.530	13,476,088
2026-07-21	11.290	11.850	10.420	11.850	11.850	20,870,158
2026-07-20	12.250	12.320	10.960	11.200	11.200	17,427,260
2026-07-17	13.000	13.040	11.980	12.030	12.030	16,125,408
2026-07-16	13.000	13.440	12.960	13.000	13.000	11,911,368
2026-07-15	13.680	13.770	13.170	13.180	13.180	12,922,576
2026-07-14	13.360	13.640	13.030	13.600	13.600	14,415,800
2026-07-13	14.400	14.500	13.300	13.380	13.380	17,186,244
2026-07-10	14.660	15.160	14.400	14.400	14.400	21,884,496
2026-07-09	14.820	15.370	14.170	14.800	14.800	19,277,920
2026-07-08	15.450	15.600	14.710	14.780	14.780	17,672,119
2026-07-07	16.000	16.320	15.370	15.560	15.560	19,417,000
2026-07-06	17.620	17.730	16.200	16.220	16.220	28,059,236
2026-07-03	18.530	18.740	17.500	17.610	17.610	30,132,752
2026-07-02	19.530	19.810	18.590	18.790	18.790	40,774,375
2026-07-01	20.850	21.180	20.060	20.660	20.660	48,627,113
2026-06-30	19.950	22.360	19.950	21.980	21.980	64,684,863
2026-06-29	20.010	21.270	19.800	20.960	20.960	68,808,602
2026-06-26	17.800	19.340	17.450	19.340	19.340	53,960,527
2026-06-25	18.800	19.000	17.380	17.580	17.580	35,754,980
2026-06-24	18.520	18.700	17.520	18.010	18.010	37,903,449
2026-06-23	17.070	18.710	17.070	18.710	18.710	38,169,371
2026-06-22	17.500	17.860	16.680	17.010	17.010	28,354,439
2026-06-18	18.400	18.400	17.260	17.290	17.290	35,328,359
2026-06-17	17.620	19.180	17.530	18.500	18.500	38,392,910
2026-06-16	17.420	18.270	16.660	17.870	17.870	36,393,641
2026-06-15	16.220	17.840	16.220	17.430	17.430	42,082,793
2026-06-12	18.280	18.690	17.300	17.300	17.300	18,505,570
2026-06-11	20.450	20.650	19.220	19.220	19.220	30,567,760
2026-06-10	20.070	21.560	19.200	21.350	21.350	48,543,281
2026-06-09	21.010	21.200	19.760	20.860	20.860	35,634,176
2026-06-08	20.700	22.020	20.200	20.590	20.590	43,599,227
2026-06-05	19.800	22.390	19.700	21.650	21.650	55,825,992
2026-06-04	19.810	20.830	19.550	20.500	20.400	42,095,969
2026-06-03	20.850	21.060	20.000	20.290	20.191	46,589,609
2026-06-02	18.510	20.900	18.360	20.900	20.798	29,118,490
2026-06-01	18.340	19.900	18.330	19.000	18.907	23,093,000
2026-05-29	19.790	19.890	18.320	18.480	18.390	31,473,340
2026-05-28	19.570	20.680	19.460	19.810	19.713	35,721,770
2026-05-27	19.710	20.870	19.320	19.880	19.783	41,392,191
2026-05-26	18.970	19.920	18.690	19.720	19.624	38,376,359
2026-05-25	19.310	19.490	18.750	19.100	19.007	30,461,619
2026-05-22	19.100	19.390	17.830	18.980	18.887	47,418,887
2026-05-21	20.090	20.090	19.300	19.690	19.594	20,002,061
2026-05-20	18.390	18.500	18.000	18.260	18.171	10,976,210
2026-05-19	18.250	18.590	17.800	18.570	18.479	13,921,590
2026-05-18	17.980	18.490	17.880	18.360	18.270	16,211,570
2026-05-15	19.080	19.160	18.070	18.250	18.161	30,369,859
2026-05-14	18.890	19.760	18.650	19.270	19.176	32,780,391
2026-05-13	18.530	19.380	18.500	18.770	18.678	25,394,721
2026-05-12	18.200	19.180	18.100	18.850	18.758	26,630,600
2026-05-11	18.260	19.090	18.130	18.390	18.300	27,441,570
2026-05-08	17.500	18.180	17.350	17.980	17.892	23,617,660
2026-05-07	17.340	18.000	17.110	17.800	17.713	27,467,270
2026-05-06	16.810	17.190	16.680	17.030	16.947	23,565,391
2026-04-30	16.790	17.220	16.430	16.470	16.390	14,213,050
2026-04-29	16.340	16.950	16.320	16.640	16.559	16,641,949
2026-04-28	16.800	16.880	16.320	16.340	16.260	16,393,801
2026-04-27	16.560	17.230	16.560	16.970	16.887	18,640,131
2026-04-24	17.020	17.050	16.440	16.580	16.499	18,004,859

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.