W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.630	12.720	12.140	12.170	12.170	11,075,160
2026-10-21	12.830	12.900	12.580	12.640	12.640	10,128,500
2026-10-20	12.610	13.100	12.480	12.740	12.740	12,241,764
2026-10-19	12.480	12.760	12.030	12.620	12.620	15,270,888
2026-10-16	13.310	13.390	12.600	12.730	12.730	17,440,788
2026-10-15	13.100	13.660	12.940	13.010	13.010	19,385,100
2026-10-14	14.250	14.280	13.740	13.770	13.770	22,944,969
2026-10-13	13.200	14.480	12.560	14.250	14.250	44,979,641
2026-10-12	14.830	14.870	13.520	13.530	13.530	43,457,184
2026-10-09	15.900	15.900	15.020	15.020	15.020	21,894,633
2026-10-08	15.500	16.940	15.280	16.690	16.690	61,165,641
2026-09-30	14.730	16.170	14.540	16.170	16.170	35,685,711
2026-09-29	14.230	15.150	14.220	14.700	14.700	53,072,480
2026-09-28	13.680	14.760	13.530	14.760	14.760	31,291,098
2026-09-24	13.630	13.750	13.350	13.420	13.420	6,279,140
2026-09-23	13.590	13.910	13.590	13.710	13.710	7,532,100
2026-09-22	13.720	13.820	13.530	13.640	13.640	7,773,300
2026-09-21	13.500	13.790	13.440	13.680	13.680	8,498,508
2026-09-18	13.660	13.660	13.360	13.500	13.500	9,747,088
2026-09-17	13.380	13.700	13.260	13.390	13.390	11,285,200
2026-09-16	13.030	13.460	13.030	13.430	13.430	10,106,796
2026-09-15	13.130	13.240	13.000	13.120	13.120	7,518,800
2026-09-14	12.760	13.240	12.600	13.170	13.170	7,927,300
2026-09-11	12.610	13.000	12.520	12.860	12.860	6,898,200
2026-09-10	13.010	13.010	12.720	12.830	12.830	4,966,600
2026-09-09	13.250	13.350	12.990	13.070	13.070	7,574,700
2026-09-08	12.900	13.500	12.900	13.280	13.280	11,659,900
2026-09-07	12.770	13.040	12.770	12.960	12.960	4,631,192
2026-09-04	13.050	13.180	12.720	12.820	12.820	6,260,848
2026-09-03	13.030	13.260	12.880	13.000	13.000	5,396,130
2026-09-02	12.950	13.130	12.880	13.050	13.050	4,577,032
2026-09-01	13.250	13.280	12.990	13.130	13.130	6,022,089
2026-08-31	12.860	13.230	12.770	13.200	13.200	6,801,900
2026-08-28	12.750	13.160	12.720	12.940	12.940	7,057,200
2026-08-27	12.620	12.820	12.560	12.780	12.780	5,718,168
2026-08-26	12.710	12.740	12.360	12.570	12.570	5,295,432
2026-08-25	12.400	12.770	12.140	12.700	12.700	6,697,372
2026-08-24	12.760	12.860	12.240	12.440	12.440	6,350,472
2026-08-21	12.600	12.890	12.390	12.800	12.800	7,815,539
2026-08-20	13.020	13.110	12.640	12.740	12.740	8,785,820
2026-08-19	13.000	13.440	12.800	12.830	12.830	15,799,800
2026-08-18	13.250	13.900	13.230	13.550	13.550	20,168,912
2026-08-17	13.160	13.320	12.910	13.310	13.310	7,617,300
2026-08-14	12.900	13.070	12.810	13.040	13.040	6,859,268
2026-08-13	13.320	13.370	12.860	12.860	12.860	8,482,700
2026-08-12	13.020	13.240	12.960	13.220	13.220	7,595,765
2026-08-11	13.060	13.150	12.800	13.030	13.030	12,512,393
2026-08-10	13.400	13.450	12.950	13.250	13.250	8,766,400
2026-08-07	13.160	13.380	12.910	13.370	13.370	10,841,564
2026-08-06	12.900	13.200	12.820	13.150	13.150	11,328,584
2026-08-05	12.620	13.040	12.520	12.970	12.970	12,090,620
2026-08-04	12.200	12.690	12.170	12.600	12.600	10,376,995
2026-08-03	11.960	12.150	11.880	12.130	12.130	7,329,912
2026-07-31	12.240	12.240	11.920	11.930	11.930	10,434,801
2026-07-30	11.950	12.060	11.560	11.610	11.610	8,916,201
2026-07-29	11.880	12.040	11.600	12.030	12.030	9,632,220
2026-07-28	11.770	12.350	11.750	11.990	11.990	11,065,541
2026-07-27	11.330	11.980	11.330	11.950	11.950	10,439,888
2026-07-24	11.590	11.700	11.300	11.490	11.490	7,823,732
2026-07-23	11.530	11.760	11.420	11.750	11.750	9,174,188

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.