W olf Photoelectric Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.630 | 12.720 | 12.140 | 12.170 | 12.170 | 11,075,160 |
| 2026-10-21 | 12.830 | 12.900 | 12.580 | 12.640 | 12.640 | 10,128,500 |
| 2026-10-20 | 12.610 | 13.100 | 12.480 | 12.740 | 12.740 | 12,241,764 |
| 2026-10-19 | 12.480 | 12.760 | 12.030 | 12.620 | 12.620 | 15,270,888 |
| 2026-10-16 | 13.310 | 13.390 | 12.600 | 12.730 | 12.730 | 17,440,788 |
| 2026-10-15 | 13.100 | 13.660 | 12.940 | 13.010 | 13.010 | 19,385,100 |
| 2026-10-14 | 14.250 | 14.280 | 13.740 | 13.770 | 13.770 | 22,944,969 |
| 2026-10-13 | 13.200 | 14.480 | 12.560 | 14.250 | 14.250 | 44,979,641 |
| 2026-10-12 | 14.830 | 14.870 | 13.520 | 13.530 | 13.530 | 43,457,184 |
| 2026-10-09 | 15.900 | 15.900 | 15.020 | 15.020 | 15.020 | 21,894,633 |
| 2026-10-08 | 15.500 | 16.940 | 15.280 | 16.690 | 16.690 | 61,165,641 |
| 2026-09-30 | 14.730 | 16.170 | 14.540 | 16.170 | 16.170 | 35,685,711 |
| 2026-09-29 | 14.230 | 15.150 | 14.220 | 14.700 | 14.700 | 53,072,480 |
| 2026-09-28 | 13.680 | 14.760 | 13.530 | 14.760 | 14.760 | 31,291,098 |
| 2026-09-24 | 13.630 | 13.750 | 13.350 | 13.420 | 13.420 | 6,279,140 |
| 2026-09-23 | 13.590 | 13.910 | 13.590 | 13.710 | 13.710 | 7,532,100 |
| 2026-09-22 | 13.720 | 13.820 | 13.530 | 13.640 | 13.640 | 7,773,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.