Hefei Lifeon Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	23.590	24.160	23.370	24.030	19.659	2,046,546
2026-04-21	23.940	24.130	23.420	23.590	19.299	2,338,651
2026-04-20	24.200	24.260	23.880	23.930	19.577	1,912,042
2026-04-17	24.500	24.550	24.010	24.200	19.798	1,926,432
2026-04-16	24.550	24.580	24.100	24.500	20.044	2,108,160
2026-04-15	24.370	24.630	24.060	24.550	20.084	3,291,519
2026-04-14	24.150	24.170	23.740	24.120	19.733	1,704,393
2026-04-13	24.360	24.360	23.850	23.950	19.594	1,825,822
2026-04-10	24.120	24.680	24.070	24.280	19.864	1,933,816
2026-04-09	24.440	24.700	23.910	24.120	19.733	2,452,096
2026-04-08	24.740	25.200	24.450	24.590	20.117	2,895,792
2026-04-07	24.610	24.810	23.850	24.490	20.035	2,134,694
2026-04-03	25.590	25.590	24.450	24.660	20.175	3,317,712
2026-04-02	25.400	25.990	25.090	25.340	20.731	4,587,624
2026-04-01	24.500	25.490	24.280	25.460	20.829	4,611,003
2026-03-31	24.390	24.910	24.190	24.270	19.855	1,935,960
2026-03-30	23.880	24.650	23.690	24.390	19.954	2,778,600
2026-03-27	22.910	24.140	22.910	24.070	19.692	2,812,032
2026-03-26	23.260	23.930	22.970	23.150	18.939	1,540,196
2026-03-25	23.100	23.400	23.070	23.250	19.021	1,335,912
2026-03-24	22.660	23.080	22.410	23.040	18.849	2,449,204
2026-03-23	23.300	23.300	21.860	22.200	18.162	2,293,872
2026-03-20	24.370	24.530	23.440	23.460	19.193	2,200,730
2026-03-19	24.570	25.240	24.210	24.270	19.855	1,913,176
2026-03-18	24.320	24.820	24.150	24.770	20.265	1,311,507
2026-03-17	24.330	24.750	24.150	24.330	19.905	1,535,739
2026-03-16	24.200	24.350	23.830	24.330	19.905	1,355,751
2026-03-13	24.450	24.600	24.100	24.100	19.716	1,443,046
2026-03-12	24.680	24.740	24.370	24.490	20.035	986,280
2026-03-11	24.750	24.780	24.600	24.690	20.199	918,943
2026-03-10	24.470	24.850	24.300	24.740	20.240	1,595,467
2026-03-09	24.400	24.550	24.080	24.340	19.913	1,534,456
2026-03-06	24.280	24.740	24.110	24.680	20.191	1,587,806
2026-03-05	24.420	24.420	24.100	24.230	19.823	1,016,640
2026-03-04	24.110	24.350	23.800	23.940	19.585	1,952,415
2026-03-03	24.640	24.950	24.200	24.280	19.864	2,015,475
2026-03-02	25.100	25.310	24.440	24.750	20.248	3,387,933
2026-02-27	25.350	25.660	25.170	25.560	20.911	2,001,734
2026-02-26	25.760	25.780	25.320	25.360	20.747	1,805,526
2026-02-25	25.680	25.860	25.410	25.760	21.074	1,662,654
2026-02-24	25.780	26.230	25.690	25.790	21.099	2,341,948
2026-02-13	26.050	26.160	25.750	25.750	21.066	1,115,144
2026-02-12	26.550	26.560	26.010	26.030	21.295	1,459,987
2026-02-11	26.390	26.700	26.300	26.530	21.704	1,359,168
2026-02-10	26.370	26.600	26.280	26.390	21.590	1,395,736
2026-02-09	26.700	26.750	26.220	26.370	21.573	1,769,896
2026-02-06	26.540	26.990	26.360	26.660	21.811	1,655,766
2026-02-05	26.310	26.900	26.310	26.510	21.688	2,134,086
2026-02-04	26.050	26.390	25.850	26.310	21.524	1,596,360
2026-02-03	25.910	26.300	25.760	26.070	21.328	1,583,515
2026-02-02	26.700	26.700	25.810	25.850	21.148	2,659,344
2026-01-30	26.510	26.990	26.510	26.710	21.852	2,063,194
2026-01-29	26.920	26.980	26.400	26.650	21.803	2,429,776
2026-01-28	27.820	28.030	27.010	27.080	22.154	3,261,655
2026-01-27	27.910	28.090	27.430	27.930	22.850	3,485,160
2026-01-26	27.870	28.190	27.430	27.980	22.891	3,636,244
2026-01-23	27.290	27.950	27.270	27.860	22.792	3,547,993
2026-01-22	27.550	27.710	27.080	27.180	22.236	2,713,149
2026-01-21	27.200	27.910	26.950	27.650	22.621	3,370,010
2026-01-20	27.200	27.500	26.890	27.290	22.326	2,563,627

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3600 CNY
2025-11-28	0.2000 CNY
2025-05-22	0.3000 CNY
2025-01-21	0.2000 CNY
2024-05-28	0.6000 CNY
2023-05-24	0.6500 CNY
2022-05-23	0.9100 CNY
2021-05-21	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.