Hefei Lifeon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.530 | 16.650 | 16.100 | 16.160 | 16.160 | 1,940,483 |
| 2026-10-20 | 16.030 | 16.380 | 16.030 | 16.320 | 16.320 | 2,465,670 |
| 2026-10-19 | 16.170 | 16.480 | 15.830 | 16.070 | 16.070 | 3,314,172 |
| 2026-10-16 | 16.950 | 16.980 | 15.980 | 16.150 | 16.150 | 3,531,225 |
| 2026-10-15 | 16.200 | 16.570 | 16.050 | 16.310 | 16.310 | 2,651,036 |
| 2026-10-14 | 16.520 | 16.640 | 16.320 | 16.360 | 16.360 | 2,129,660 |
| 2026-10-13 | 16.400 | 16.720 | 16.020 | 16.650 | 16.650 | 3,836,018 |
| 2026-10-12 | 17.190 | 17.470 | 16.580 | 16.650 | 16.650 | 3,112,640 |
| 2026-10-09 | 16.950 | 17.300 | 16.460 | 17.300 | 17.300 | 3,385,704 |
| 2026-10-08 | 17.720 | 17.890 | 16.820 | 16.960 | 16.960 | 3,029,500 |
| 2026-09-30 | 17.290 | 17.440 | 16.890 | 17.260 | 17.260 | 2,922,959 |
| 2026-09-29 | 16.900 | 17.280 | 16.750 | 16.950 | 16.950 | 2,224,540 |
| 2026-09-28 | 17.020 | 17.260 | 16.790 | 16.940 | 16.940 | 2,386,619 |
| 2026-09-24 | 17.600 | 17.750 | 16.960 | 16.990 | 16.990 | 3,528,916 |
| 2026-09-23 | 17.490 | 17.800 | 17.320 | 17.750 | 17.750 | 4,948,331 |
| 2026-09-22 | 17.670 | 17.720 | 17.340 | 17.570 | 17.570 | 4,042,671 |
| 2026-09-21 | 16.980 | 17.830 | 16.980 | 17.660 | 17.660 | 5,919,751 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3600 CNY |
| 2025-11-28 | 0.2000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-24 | 0.6500 CNY |
| 2022-05-23 | 0.9100 CNY |
| 2021-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.