Hefei Lifeon Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.530	16.650	16.100	16.160	16.160	1,940,483
2026-10-20	16.030	16.380	16.030	16.320	16.320	2,465,670
2026-10-19	16.170	16.480	15.830	16.070	16.070	3,314,172
2026-10-16	16.950	16.980	15.980	16.150	16.150	3,531,225
2026-10-15	16.200	16.570	16.050	16.310	16.310	2,651,036
2026-10-14	16.520	16.640	16.320	16.360	16.360	2,129,660
2026-10-13	16.400	16.720	16.020	16.650	16.650	3,836,018
2026-10-12	17.190	17.470	16.580	16.650	16.650	3,112,640
2026-10-09	16.950	17.300	16.460	17.300	17.300	3,385,704
2026-10-08	17.720	17.890	16.820	16.960	16.960	3,029,500
2026-09-30	17.290	17.440	16.890	17.260	17.260	2,922,959
2026-09-29	16.900	17.280	16.750	16.950	16.950	2,224,540
2026-09-28	17.020	17.260	16.790	16.940	16.940	2,386,619
2026-09-24	17.600	17.750	16.960	16.990	16.990	3,528,916
2026-09-23	17.490	17.800	17.320	17.750	17.750	4,948,331
2026-09-22	17.670	17.720	17.340	17.570	17.570	4,042,671
2026-09-21	16.980	17.830	16.980	17.660	17.660	5,919,751
2026-09-18	16.840	17.460	16.750	17.020	17.020	4,080,976
2026-09-17	16.460	16.720	16.410	16.680	16.680	2,399,040
2026-09-16	16.550	16.580	16.270	16.540	16.540	1,892,300
2026-09-15	16.780	16.860	16.460	16.480	16.480	2,463,139
2026-09-14	16.480	16.900	16.220	16.730	16.730	3,316,836
2026-09-11	16.920	16.920	16.350	16.470	16.470	2,787,624
2026-09-10	17.500	17.550	16.910	16.930	16.930	3,354,780
2026-09-09	17.760	17.870	17.430	17.480	17.480	3,651,768
2026-09-08	17.720	17.980	17.600	17.890	17.890	2,927,215
2026-09-07	17.710	17.900	17.600	17.720	17.720	2,678,580
2026-09-04	17.820	18.100	17.650	17.710	17.710	3,299,060
2026-09-03	18.340	18.340	17.730	17.890	17.890	4,091,095
2026-09-02	18.190	18.300	17.940	18.100	18.100	3,212,051
2026-09-01	17.990	18.350	17.800	18.300	18.300	4,933,160
2026-08-31	18.430	18.520	17.660	17.950	17.950	6,003,869
2026-08-28	18.600	18.900	18.460	18.650	18.650	5,021,703
2026-08-27	18.800	18.930	18.530	18.750	18.750	4,995,340
2026-08-26	18.630	18.960	18.510	18.700	18.700	7,851,631
2026-08-25	17.290	19.160	17.130	18.650	18.650	11,546,292
2026-08-24	18.150	18.360	17.270	17.490	17.490	8,812,490
2026-08-21	18.500	18.780	18.000	18.150	18.150	11,565,321
2026-08-20	19.500	19.850	18.790	18.980	18.980	14,023,116
2026-08-19	19.250	20.050	18.920	19.170	19.170	15,518,838
2026-08-18	19.400	20.010	19.010	19.410	19.410	12,153,540
2026-08-17	18.710	20.100	18.300	19.440	19.440	17,088,268
2026-08-14	18.610	18.940	18.200	18.650	18.650	10,128,600
2026-08-13	18.410	18.980	18.000	18.610	18.610	12,902,218
2026-08-12	18.300	18.840	18.220	18.520	18.520	10,544,982
2026-08-11	18.400	18.850	18.180	18.480	18.480	15,599,081
2026-08-10	18.430	18.920	18.110	18.450	18.450	19,298,592
2026-08-07	17.540	19.280	17.280	18.430	18.430	24,379,406
2026-08-06	17.360	17.730	17.040	17.530	17.530	13,736,069
2026-08-05	17.250	17.430	17.080	17.360	17.360	9,012,531
2026-08-04	17.090	17.510	17.090	17.390	17.390	9,833,286
2026-08-03	16.870	17.160	16.740	16.930	16.930	7,120,711
2026-07-31	16.180	17.090	16.110	16.870	16.870	10,794,000
2026-07-30	16.460	16.880	16.000	16.160	16.160	10,613,712
2026-07-29	16.990	17.150	16.450	16.630	16.630	13,747,520
2026-07-28	17.510	18.500	16.880	16.990	16.990	20,173,391
2026-07-27	15.600	17.160	15.510	17.160	17.160	9,453,957
2026-07-24	16.320	16.780	15.600	15.600	15.600	10,233,851
2026-07-23	16.000	16.660	15.910	16.590	16.590	13,248,433
2026-07-22	15.630	16.850	15.630	16.350	16.350	16,085,580

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3600 CNY
2025-11-28	0.2000 CNY
2025-05-22	0.3000 CNY
2025-01-21	0.2000 CNY
2024-05-28	0.6000 CNY
2023-05-24	0.6500 CNY
2022-05-23	0.9100 CNY
2021-05-21	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.