Hefei Lifeon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.690 | 29.300 | 27.250 | 27.580 | 22.403 | 6,995,409 |
| 2025-10-22 | 28.560 | 29.200 | 28.500 | 28.700 | 23.313 | 5,145,144 |
| 2025-10-21 | 28.410 | 28.970 | 28.350 | 28.700 | 23.313 | 4,450,368 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3600 CNY |
| 2025-11-28 | 0.2000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-24 | 0.6500 CNY |
| 2022-05-23 | 0.9100 CNY |
| 2021-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.