Genbyte Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.480 | 29.000 | 28.100 | 28.640 | 28.438 | 1,603,084 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-09-23 | 0.4500 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.