Genbyte Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.130 | 23.360 | 22.600 | 22.740 | 22.740 | 860,030 |
| 2026-10-20 | 22.480 | 23.050 | 22.480 | 22.950 | 22.950 | 895,880 |
| 2026-10-19 | 22.440 | 22.870 | 21.900 | 22.670 | 22.670 | 1,037,830 |
| 2026-10-16 | 23.040 | 23.140 | 22.540 | 22.690 | 22.690 | 1,265,320 |
| 2026-10-15 | 22.450 | 22.660 | 22.010 | 22.250 | 22.250 | 958,930 |
| 2026-10-14 | 23.580 | 23.860 | 22.830 | 22.860 | 22.860 | 1,105,990 |
| 2026-10-13 | 23.000 | 23.890 | 22.510 | 23.660 | 23.660 | 1,652,890 |
| 2026-10-12 | 23.320 | 24.080 | 22.860 | 23.420 | 23.420 | 2,166,540 |
| 2026-10-09 | 23.160 | 23.280 | 22.240 | 23.100 | 23.100 | 1,170,700 |
| 2026-10-08 | 23.480 | 23.730 | 22.940 | 23.170 | 23.170 | 759,950 |
| 2026-09-30 | 23.830 | 23.980 | 23.350 | 23.480 | 23.480 | 772,590 |
| 2026-09-29 | 23.900 | 23.920 | 23.480 | 23.810 | 23.810 | 1,028,330 |
| 2026-09-28 | 23.660 | 23.890 | 23.370 | 23.470 | 23.470 | 1,079,340 |
| 2026-09-24 | 23.980 | 24.030 | 23.310 | 23.610 | 23.610 | 825,000 |
| 2026-09-23 | 23.860 | 24.050 | 23.580 | 23.860 | 23.860 | 828,000 |
| 2026-09-22 | 23.710 | 24.140 | 23.710 | 23.850 | 23.850 | 1,232,700 |
| 2026-09-21 | 23.190 | 24.350 | 23.080 | 23.770 | 23.770 | 1,649,290 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-09-23 | 0.4500 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.