Genbyte Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.130	23.360	22.600	22.740	22.740	860,030
2026-10-20	22.480	23.050	22.480	22.950	22.950	895,880
2026-10-19	22.440	22.870	21.900	22.670	22.670	1,037,830
2026-10-16	23.040	23.140	22.540	22.690	22.690	1,265,320
2026-10-15	22.450	22.660	22.010	22.250	22.250	958,930
2026-10-14	23.580	23.860	22.830	22.860	22.860	1,105,990
2026-10-13	23.000	23.890	22.510	23.660	23.660	1,652,890
2026-10-12	23.320	24.080	22.860	23.420	23.420	2,166,540
2026-10-09	23.160	23.280	22.240	23.100	23.100	1,170,700
2026-10-08	23.480	23.730	22.940	23.170	23.170	759,950
2026-09-30	23.830	23.980	23.350	23.480	23.480	772,590
2026-09-29	23.900	23.920	23.480	23.810	23.810	1,028,330
2026-09-28	23.660	23.890	23.370	23.470	23.470	1,079,340
2026-09-24	23.980	24.030	23.310	23.610	23.610	825,000
2026-09-23	23.860	24.050	23.580	23.860	23.860	828,000
2026-09-22	23.710	24.140	23.710	23.850	23.850	1,232,700
2026-09-21	23.190	24.350	23.080	23.770	23.770	1,649,290
2026-09-18	23.320	23.450	23.050	23.200	23.200	1,106,630
2026-09-17	23.050	23.450	22.790	23.070	23.070	1,347,692
2026-09-16	22.430	23.290	22.200	23.020	23.020	1,953,180
2026-09-15	22.820	23.800	22.420	22.430	22.430	2,339,944
2026-09-14	22.650	24.660	22.500	23.200	23.200	3,133,290
2026-09-11	22.810	22.940	22.220	22.430	22.430	770,110
2026-09-10	23.020	23.400	22.820	22.910	22.910	535,060
2026-09-09	23.420	23.520	23.100	23.230	23.230	646,360
2026-09-08	23.160	23.660	22.900	23.450	23.450	984,940
2026-09-07	23.030	23.280	22.800	23.140	23.140	745,110
2026-09-04	23.450	23.740	22.920	23.030	23.030	1,198,071
2026-09-03	23.650	24.500	23.300	23.430	23.430	1,628,310
2026-09-02	23.370	24.050	22.680	23.720	23.720	1,911,250
2026-09-01	23.130	23.310	22.960	23.160	23.160	697,459
2026-08-31	22.850	23.150	22.660	23.130	23.130	821,490
2026-08-28	22.930	23.110	22.760	22.850	22.850	750,850
2026-08-27	22.600	22.900	22.500	22.800	22.800	516,450
2026-08-26	22.790	23.200	22.660	22.770	22.770	713,257
2026-08-25	22.210	23.060	21.960	22.980	22.980	954,810
2026-08-24	22.690	22.690	21.800	22.210	22.210	1,011,780
2026-08-21	22.400	22.640	22.110	22.570	22.570	631,321
2026-08-20	22.130	22.660	22.000	22.390	22.390	877,139
2026-08-19	22.750	23.060	21.850	21.930	21.930	948,920
2026-08-18	22.930	23.080	22.510	23.060	23.060	852,330
2026-08-17	22.580	22.970	22.270	22.880	22.880	834,620
2026-08-14	22.760	22.850	22.450	22.620	22.620	673,020
2026-08-13	23.110	23.180	22.630	22.760	22.760	620,740
2026-08-12	22.810	23.050	22.690	22.960	22.960	647,300
2026-08-11	22.720	22.960	22.130	22.810	22.810	646,290
2026-08-10	22.490	22.740	22.130	22.720	22.720	736,350
2026-08-07	22.730	22.780	22.260	22.490	22.490	809,740
2026-08-06	22.240	23.380	22.240	22.730	22.730	1,555,790
2026-08-05	22.190	22.570	22.010	22.490	22.490	1,011,800
2026-08-04	22.060	22.300	21.730	22.200	22.200	1,026,089
2026-08-03	21.310	21.890	21.160	21.880	21.880	905,580
2026-07-31	21.250	21.480	21.100	21.310	21.310	995,000
2026-07-30	21.200	21.520	20.770	20.860	20.860	837,890
2026-07-29	20.770	21.270	20.770	21.200	21.200	796,690
2026-07-28	20.640	21.180	20.640	20.850	20.850	665,340
2026-07-27	20.350	21.150	20.180	20.850	20.850	782,220
2026-07-24	20.330	20.480	20.040	20.340	20.340	789,800
2026-07-23	20.010	20.420	20.010	20.390	20.390	672,298
2026-07-22	20.550	20.550	19.950	20.010	20.010	862,120

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.2000 CNY
2025-10-17	0.1500 CNY
2025-05-29	0.4500 CNY
2024-09-23	0.4500 CNY
2023-05-16	0.3000 CNY
2022-06-23	0.3000 CNY
2021-05-27	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.