Genbyte Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.280 | 32.710 | 32.110 | 32.580 | 32.351 | 1,494,260 |
| 2025-10-23 | 31.990 | 32.720 | 31.510 | 32.280 | 32.053 | 1,596,908 |
| 2025-10-22 | 31.130 | 32.650 | 31.000 | 32.190 | 31.963 | 2,599,010 |
| 2025-10-21 | 30.660 | 31.240 | 30.650 | 31.140 | 30.921 | 750,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-05-29 | 0.4500 CNY |
| 2024-09-23 | 0.4500 CNY |
| 2023-05-16 | 0.3000 CNY |
| 2022-06-23 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.