Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.520 | 3.520 | 3.480 | 3.480 | 3.285 | 52,400 |
| 2024-07-23 | 3.510 | 3.530 | 3.510 | 3.530 | 3.332 | 8,235 |
| 2024-07-22 | 3.540 | 3.560 | 3.520 | 3.530 | 3.332 | 23,300 |
| 2024-07-19 | 3.510 | 3.540 | 3.500 | 3.540 | 3.342 | 33,125 |
| 2024-07-18 | 3.500 | 3.520 | 3.480 | 3.520 | 3.323 | 28,250 |
| 2024-07-17 | 3.470 | 3.530 | 3.460 | 3.530 | 3.332 | 12,100 |
| 2024-07-16 | 3.500 | 3.540 | 3.500 | 3.540 | 3.342 | 37,525 |
| 2024-07-15 | 3.510 | 3.530 | 3.490 | 3.520 | 3.323 | 42,012 |
| 2024-07-12 | 3.500 | 3.540 | 3.500 | 3.530 | 3.332 | 83,181 |
| 2024-07-11 | 3.460 | 3.500 | 3.460 | 3.500 | 3.304 | 67,300 |
| 2024-07-10 | 3.450 | 3.460 | 3.420 | 3.420 | 3.228 | 26,400 |
| 2024-07-09 | 3.400 | 3.450 | 3.400 | 3.450 | 3.257 | 13,375 |
| 2024-07-08 | 3.420 | 3.450 | 3.420 | 3.430 | 3.238 | 36,700 |
| 2024-07-05 | 3.410 | 3.450 | 3.410 | 3.420 | 3.228 | 39,755 |
| 2024-07-04 | 3.440 | 3.470 | 3.440 | 3.440 | 3.247 | 10,800 |
| 2024-07-03 | 3.430 | 3.490 | 3.430 | 3.470 | 3.276 | 19,525 |
| 2024-07-02 | 3.430 | 3.480 | 3.430 | 3.460 | 3.266 | 60,697 |
| 2024-07-01 | 3.440 | 3.490 | 3.440 | 3.480 | 3.285 | 36,010 |
| 2024-06-28 | 3.450 | 3.450 | 3.420 | 3.440 | 3.247 | 9,600 |
| 2024-06-27 | 3.490 | 3.490 | 3.410 | 3.410 | 3.219 | 2,300 |
| 2024-06-26 | 3.410 | 3.430 | 3.390 | 3.430 | 3.238 | 35,120 |
| 2024-06-25 | 3.440 | 3.440 | 3.390 | 3.390 | 3.200 | 43,300 |
| 2024-06-24 | 3.400 | 3.410 | 3.390 | 3.400 | 3.210 | 30,635 |
| 2024-06-21 | 3.460 | 3.460 | 3.410 | 3.420 | 3.228 | 8,835 |
| 2024-06-20 | 3.490 | 3.490 | 3.440 | 3.440 | 3.247 | 10,800 |
| 2024-06-19 | 3.460 | 3.460 | 3.440 | 3.450 | 3.257 | 22,275 |
| 2024-06-18 | 3.440 | 3.440 | 3.420 | 3.440 | 3.215 | 23,590 |
| 2024-06-17 | 3.410 | 3.420 | 3.410 | 3.420 | 3.196 | 65,680 |
| 2024-06-14 | 3.440 | 3.440 | 3.410 | 3.410 | 3.187 | 12,200 |
| 2024-06-13 | 3.430 | 3.460 | 3.390 | 3.440 | 3.215 | 42,409 |
| 2024-06-12 | 3.380 | 3.460 | 3.380 | 3.430 | 3.206 | 105,621 |
| 2024-06-11 | 3.360 | 3.430 | 3.360 | 3.410 | 3.187 | 47,630 |
| 2024-06-07 | 3.360 | 3.430 | 3.360 | 3.420 | 3.196 | 114,750 |
| 2024-06-06 | 3.420 | 3.480 | 3.350 | 3.400 | 3.178 | 103,130 |
| 2024-06-05 | 3.530 | 3.530 | 3.450 | 3.480 | 3.252 | 140,200 |
| 2024-06-04 | 3.510 | 3.540 | 3.510 | 3.540 | 3.309 | 25,329 |
| 2024-06-03 | 3.590 | 3.590 | 3.520 | 3.530 | 3.299 | 64,041 |
| 2024-05-31 | 3.590 | 3.620 | 3.580 | 3.600 | 3.365 | 41,360 |
| 2024-05-30 | 3.580 | 3.620 | 3.580 | 3.620 | 3.383 | 16,900 |
| 2024-05-29 | 3.640 | 3.640 | 3.560 | 3.620 | 3.383 | 18,500 |
| 2024-05-28 | 3.600 | 3.630 | 3.590 | 3.610 | 3.374 | 43,400 |
| 2024-05-27 | 3.560 | 3.600 | 3.530 | 3.600 | 3.365 | 48,790 |
| 2024-05-24 | 3.550 | 3.630 | 3.550 | 3.600 | 3.365 | 35,550 |
| 2024-05-23 | 3.610 | 3.610 | 3.510 | 3.540 | 3.309 | 26,480 |
| 2024-05-22 | 3.640 | 3.650 | 3.610 | 3.620 | 3.383 | 33,600 |
| 2024-05-21 | 3.690 | 3.690 | 3.640 | 3.640 | 3.402 | 47,890 |
| 2024-05-20 | 3.700 | 3.700 | 3.660 | 3.700 | 3.458 | 43,420 |
| 2024-05-17 | 3.710 | 3.710 | 3.680 | 3.700 | 3.458 | 10,450 |
| 2024-05-16 | 3.720 | 3.720 | 3.680 | 3.710 | 3.467 | 17,000 |
| 2024-05-15 | 3.690 | 3.700 | 3.660 | 3.690 | 3.449 | 5,680 |
| 2024-05-14 | 3.710 | 3.730 | 3.680 | 3.700 | 3.458 | 48,090 |
| 2024-05-13 | 3.650 | 3.700 | 3.640 | 3.700 | 3.458 | 38,000 |
| 2024-05-10 | 3.700 | 3.720 | 3.670 | 3.700 | 3.458 | 38,300 |
| 2024-05-09 | 3.670 | 3.700 | 3.660 | 3.700 | 3.458 | 40,800 |
| 2024-05-08 | 3.630 | 3.670 | 3.630 | 3.670 | 3.430 | 40,390 |
| 2024-05-07 | 3.680 | 3.700 | 3.650 | 3.680 | 3.439 | 15,775 |
| 2024-05-06 | 3.690 | 3.750 | 3.670 | 3.680 | 3.439 | 45,800 |
| 2024-04-30 | 3.750 | 3.750 | 3.670 | 3.680 | 3.439 | 61,193 |
| 2024-04-29 | 3.700 | 3.750 | 3.650 | 3.730 | 3.486 | 80,301 |
| 2024-04-26 | 3.690 | 3.710 | 3.650 | 3.700 | 3.458 | 56,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.