Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.890 | 3.940 | 3.890 | 3.930 | 3.930 | 8,600 |
| 2026-10-16 | 3.940 | 3.940 | 3.890 | 3.940 | 3.940 | 15,800 |
| 2026-10-15 | 3.900 | 3.900 | 3.870 | 3.900 | 3.900 | 31,195 |
| 2026-10-14 | 3.920 | 3.940 | 3.900 | 3.920 | 3.920 | 82,560 |
| 2026-10-13 | 3.910 | 3.950 | 3.910 | 3.940 | 3.940 | 22,600 |
| 2026-10-12 | 3.970 | 3.970 | 3.940 | 3.940 | 3.940 | 25,100 |
| 2026-10-09 | 3.980 | 3.980 | 3.940 | 3.970 | 3.970 | 26,600 |
| 2026-10-08 | 3.960 | 4.010 | 3.960 | 3.970 | 3.970 | 82,800 |
| 2026-09-30 | 3.960 | 3.980 | 3.940 | 3.970 | 3.970 | 9,000 |
| 2026-09-29 | 3.930 | 3.970 | 3.930 | 3.950 | 3.950 | 38,960 |
| 2026-09-28 | 3.990 | 3.990 | 3.930 | 3.940 | 3.940 | 49,305 |
| 2026-09-24 | 3.960 | 3.990 | 3.960 | 3.970 | 3.970 | 36,400 |
| 2026-09-23 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 27,420 |
| 2026-09-22 | 4.020 | 4.020 | 3.980 | 3.990 | 3.990 | 21,600 |
| 2026-09-21 | 4.020 | 4.020 | 3.970 | 4.020 | 4.020 | 39,360 |
| 2026-09-18 | 4.020 | 4.020 | 3.980 | 3.990 | 3.990 | 17,696 |
| 2026-09-17 | 4.000 | 4.000 | 3.950 | 3.970 | 3.970 | 72,645 |
| 2026-09-16 | 4.030 | 4.030 | 3.970 | 4.010 | 4.010 | 9,720 |
| 2026-09-15 | 4.000 | 4.030 | 3.970 | 3.970 | 3.970 | 17,600 |
| 2026-09-14 | 3.950 | 4.000 | 3.950 | 4.000 | 4.000 | 10,000 |
| 2026-09-11 | 3.980 | 4.000 | 3.950 | 3.990 | 3.990 | 45,100 |
| 2026-09-10 | 4.040 | 4.040 | 3.980 | 4.010 | 4.010 | 34,875 |
| 2026-09-09 | 4.040 | 4.040 | 4.010 | 4.030 | 4.030 | 102,350 |
| 2026-09-08 | 4.040 | 4.040 | 3.990 | 4.020 | 4.020 | 58,203 |
| 2026-09-07 | 4.010 | 4.030 | 3.960 | 4.000 | 4.000 | 49,670 |
| 2026-09-04 | 3.990 | 4.050 | 3.990 | 4.000 | 4.000 | 70,600 |
| 2026-09-03 | 4.030 | 4.040 | 3.990 | 3.990 | 3.990 | 136,925 |
| 2026-09-02 | 4.000 | 4.000 | 3.940 | 3.980 | 3.980 | 98,820 |
| 2026-09-01 | 3.950 | 4.120 | 3.940 | 4.020 | 4.020 | 197,900 |
| 2026-08-31 | 4.060 | 4.060 | 3.930 | 4.010 | 4.010 | 138,425 |
| 2026-08-28 | 4.060 | 4.110 | 4.040 | 4.060 | 4.060 | 194,460 |
| 2026-08-27 | 4.000 | 4.100 | 4.000 | 4.040 | 4.040 | 214,130 |
| 2026-08-26 | 4.040 | 4.050 | 3.990 | 4.010 | 4.010 | 87,900 |
| 2026-08-25 | 3.990 | 4.060 | 3.990 | 4.010 | 4.010 | 154,540 |
| 2026-08-24 | 3.990 | 4.040 | 3.990 | 4.010 | 4.010 | 167,208 |
| 2026-08-21 | 3.920 | 3.980 | 3.850 | 3.980 | 3.980 | 111,500 |
| 2026-08-20 | 3.990 | 3.990 | 3.920 | 3.940 | 3.940 | 103,460 |
| 2026-08-19 | 3.910 | 4.040 | 3.910 | 3.930 | 3.930 | 130,100 |
| 2026-08-18 | 3.920 | 3.930 | 3.910 | 3.910 | 3.910 | 36,877 |
| 2026-08-17 | 3.910 | 3.940 | 3.850 | 3.920 | 3.920 | 27,925 |
| 2026-08-14 | 3.930 | 3.950 | 3.920 | 3.940 | 3.940 | 23,800 |
| 2026-08-13 | 3.960 | 3.960 | 3.920 | 3.950 | 3.950 | 38,100 |
| 2026-08-12 | 3.920 | 3.960 | 3.900 | 3.950 | 3.950 | 64,500 |
| 2026-08-11 | 3.960 | 3.970 | 3.930 | 3.960 | 3.960 | 93,578 |
| 2026-08-10 | 3.950 | 3.980 | 3.910 | 3.980 | 3.980 | 215,601 |
| 2026-08-07 | 3.960 | 3.960 | 3.910 | 3.930 | 3.930 | 44,700 |
| 2026-08-06 | 3.950 | 3.990 | 3.890 | 3.920 | 3.920 | 145,095 |
| 2026-08-05 | 3.950 | 3.950 | 3.920 | 3.920 | 3.920 | 52,830 |
| 2026-08-04 | 3.940 | 3.950 | 3.920 | 3.920 | 3.920 | 67,695 |
| 2026-08-03 | 3.940 | 3.940 | 3.900 | 3.910 | 3.910 | 180,956 |
| 2026-07-31 | 4.080 | 4.080 | 3.820 | 3.910 | 3.910 | 174,350 |
| 2026-07-30 | 3.860 | 4.100 | 3.860 | 4.030 | 4.030 | 316,220 |
| 2026-07-29 | 3.850 | 3.900 | 3.830 | 3.860 | 3.860 | 48,085 |
| 2026-07-28 | 3.810 | 3.900 | 3.810 | 3.840 | 3.840 | 17,500 |
| 2026-07-27 | 3.810 | 3.810 | 3.760 | 3.810 | 3.810 | 42,125 |
| 2026-07-24 | 3.900 | 3.900 | 3.760 | 3.810 | 3.810 | 34,875 |
| 2026-07-23 | 3.760 | 3.930 | 3.760 | 3.910 | 3.784 | 246,631 |
| 2026-07-22 | 3.760 | 3.760 | 3.720 | 3.760 | 3.638 | 62,400 |
| 2026-07-21 | 3.700 | 3.750 | 3.700 | 3.740 | 3.619 | 26,200 |
| 2026-07-20 | 3.760 | 3.760 | 3.690 | 3.690 | 3.571 | 12,700 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.