Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.890 | 3.940 | 3.890 | 3.930 | 3.930 | 8,600 |
| 2026-10-16 | 3.940 | 3.940 | 3.890 | 3.940 | 3.940 | 15,800 |
| 2026-10-15 | 3.900 | 3.900 | 3.870 | 3.900 | 3.900 | 31,195 |
| 2026-10-14 | 3.920 | 3.940 | 3.900 | 3.920 | 3.920 | 82,560 |
| 2026-10-13 | 3.910 | 3.950 | 3.910 | 3.940 | 3.940 | 22,600 |
| 2026-10-12 | 3.970 | 3.970 | 3.940 | 3.940 | 3.940 | 25,100 |
| 2026-10-09 | 3.980 | 3.980 | 3.940 | 3.970 | 3.970 | 26,600 |
| 2026-10-08 | 3.960 | 4.010 | 3.960 | 3.970 | 3.970 | 82,800 |
| 2026-09-30 | 3.960 | 3.980 | 3.940 | 3.970 | 3.970 | 9,000 |
| 2026-09-29 | 3.930 | 3.970 | 3.930 | 3.950 | 3.950 | 38,960 |
| 2026-09-28 | 3.990 | 3.990 | 3.930 | 3.940 | 3.940 | 49,305 |
| 2026-09-24 | 3.960 | 3.990 | 3.960 | 3.970 | 3.970 | 36,400 |
| 2026-09-23 | 4.000 | 4.000 | 3.960 | 3.980 | 3.980 | 27,420 |
| 2026-09-22 | 4.020 | 4.020 | 3.980 | 3.990 | 3.990 | 21,600 |
| 2026-09-21 | 4.020 | 4.020 | 3.970 | 4.020 | 4.020 | 39,360 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.