Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.640 | 3.700 | 3.610 | 3.700 | 3.458 | 83,945 |
| 2024-04-24 | 3.610 | 3.620 | 3.580 | 3.620 | 3.383 | 44,450 |
| 2024-04-23 | 3.550 | 3.620 | 3.550 | 3.590 | 3.355 | 38,900 |
| 2024-04-22 | 3.570 | 3.640 | 3.570 | 3.640 | 3.402 | 57,700 |
| 2024-04-19 | 3.580 | 3.650 | 3.560 | 3.650 | 3.411 | 66,100 |
| 2024-04-18 | 3.680 | 3.680 | 3.580 | 3.650 | 3.411 | 39,190 |
| 2024-04-17 | 3.540 | 3.650 | 3.540 | 3.650 | 3.411 | 94,805 |
| 2024-04-16 | 3.670 | 3.670 | 3.530 | 3.600 | 3.365 | 118,215 |
| 2024-04-15 | 3.760 | 3.780 | 3.560 | 3.670 | 3.430 | 130,330 |
| 2024-04-12 | 3.840 | 3.850 | 3.740 | 3.780 | 3.533 | 155,885 |
| 2024-04-11 | 3.780 | 3.840 | 3.780 | 3.800 | 3.552 | 115,700 |
| 2024-04-10 | 3.730 | 3.870 | 3.730 | 3.800 | 3.552 | 287,554 |
| 2024-04-09 | 3.800 | 3.800 | 3.710 | 3.770 | 3.523 | 238,900 |
| 2024-04-08 | 3.610 | 3.830 | 3.610 | 3.820 | 3.570 | 574,329 |
| 2024-04-03 | 3.600 | 3.620 | 3.600 | 3.610 | 3.374 | 60,680 |
| 2024-04-02 | 3.560 | 3.590 | 3.530 | 3.590 | 3.355 | 58,975 |
| 2024-04-01 | 3.580 | 3.620 | 3.550 | 3.570 | 3.337 | 59,980 |
| 2024-03-29 | 3.610 | 3.630 | 3.580 | 3.580 | 3.346 | 5,700 |
| 2024-03-28 | 3.580 | 3.690 | 3.540 | 3.600 | 3.365 | 79,400 |
| 2024-03-27 | 3.560 | 3.570 | 3.530 | 3.530 | 3.299 | 57,500 |
| 2024-03-26 | 3.570 | 3.610 | 3.560 | 3.570 | 3.337 | 49,860 |
| 2024-03-25 | 3.620 | 3.630 | 3.600 | 3.600 | 3.365 | 30,300 |
| 2024-03-22 | 3.590 | 3.600 | 3.570 | 3.580 | 3.346 | 28,600 |
| 2024-03-21 | 3.600 | 3.630 | 3.590 | 3.600 | 3.365 | 56,700 |
| 2024-03-20 | 3.600 | 3.640 | 3.590 | 3.640 | 3.402 | 62,625 |
| 2024-03-19 | 3.620 | 3.620 | 3.600 | 3.610 | 3.374 | 43,800 |
| 2024-03-18 | 3.650 | 3.650 | 3.570 | 3.640 | 3.402 | 29,695 |
| 2024-03-15 | 3.620 | 3.650 | 3.600 | 3.650 | 3.411 | 24,950 |
| 2024-03-14 | 3.660 | 3.660 | 3.600 | 3.630 | 3.393 | 25,190 |
| 2024-03-13 | 3.600 | 3.630 | 3.600 | 3.610 | 3.374 | 69,850 |
| 2024-03-12 | 3.590 | 3.620 | 3.560 | 3.600 | 3.365 | 156,850 |
| 2024-03-11 | 3.540 | 3.580 | 3.520 | 3.560 | 3.327 | 118,615 |
| 2024-03-08 | 3.580 | 3.580 | 3.500 | 3.550 | 3.318 | 48,800 |
| 2024-03-07 | 3.520 | 3.600 | 3.520 | 3.580 | 3.346 | 82,950 |
| 2024-03-06 | 3.550 | 3.560 | 3.510 | 3.550 | 3.318 | 42,700 |
| 2024-03-05 | 3.560 | 3.560 | 3.510 | 3.540 | 3.309 | 46,550 |
| 2024-03-04 | 3.550 | 3.580 | 3.520 | 3.560 | 3.327 | 80,530 |
| 2024-03-01 | 3.600 | 3.630 | 3.580 | 3.580 | 3.346 | 76,400 |
| 2024-02-29 | 3.530 | 3.590 | 3.530 | 3.590 | 3.355 | 52,400 |
| 2024-02-28 | 3.610 | 3.630 | 3.520 | 3.530 | 3.299 | 144,270 |
| 2024-02-27 | 3.580 | 3.640 | 3.560 | 3.610 | 3.374 | 105,670 |
| 2024-02-26 | 3.510 | 3.570 | 3.480 | 3.570 | 3.337 | 106,535 |
| 2024-02-23 | 3.500 | 3.570 | 3.490 | 3.520 | 3.290 | 109,315 |
| 2024-02-22 | 3.490 | 3.510 | 3.470 | 3.480 | 3.252 | 112,400 |
| 2024-02-21 | 3.400 | 3.510 | 3.400 | 3.490 | 3.262 | 197,205 |
| 2024-02-20 | 3.440 | 3.470 | 3.430 | 3.450 | 3.224 | 82,900 |
| 2024-02-19 | 3.410 | 3.500 | 3.410 | 3.460 | 3.234 | 51,100 |
| 2024-02-08 | 3.340 | 3.460 | 3.330 | 3.400 | 3.178 | 70,000 |
| 2024-02-07 | 3.480 | 3.480 | 3.400 | 3.440 | 3.215 | 50,200 |
| 2024-02-06 | 3.300 | 3.450 | 3.260 | 3.450 | 3.224 | 151,395 |
| 2024-02-05 | 3.270 | 3.300 | 3.180 | 3.290 | 3.075 | 134,630 |
| 2024-02-02 | 3.390 | 3.400 | 3.330 | 3.340 | 3.122 | 120,750 |
| 2024-02-01 | 3.570 | 3.570 | 3.240 | 3.390 | 3.168 | 239,500 |
| 2024-01-31 | 3.510 | 3.680 | 3.510 | 3.600 | 3.365 | 282,600 |
| 2024-01-30 | 3.590 | 3.590 | 3.500 | 3.520 | 3.290 | 121,970 |
| 2024-01-29 | 3.570 | 3.680 | 3.570 | 3.620 | 3.383 | 91,000 |
| 2024-01-26 | 3.650 | 3.700 | 3.560 | 3.610 | 3.374 | 94,500 |
| 2024-01-25 | 3.550 | 3.690 | 3.510 | 3.690 | 3.449 | 187,815 |
| 2024-01-24 | 3.510 | 3.590 | 3.500 | 3.590 | 3.355 | 156,255 |
| 2024-01-23 | 3.500 | 3.600 | 3.490 | 3.560 | 3.327 | 133,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.