Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 3.650 | 3.720 | 3.540 | 3.560 | 3.327 | 197,835 |
| 2024-01-19 | 3.410 | 3.700 | 3.400 | 3.620 | 3.383 | 249,536 |
| 2024-01-18 | 3.450 | 3.520 | 3.430 | 3.470 | 3.243 | 62,700 |
| 2024-01-17 | 3.470 | 3.530 | 3.470 | 3.520 | 3.290 | 178,300 |
| 2024-01-16 | 3.450 | 3.520 | 3.450 | 3.500 | 3.271 | 128,890 |
| 2024-01-15 | 3.430 | 3.520 | 3.400 | 3.450 | 3.224 | 76,095 |
| 2024-01-12 | 3.430 | 3.450 | 3.420 | 3.450 | 3.224 | 29,700 |
| 2024-01-11 | 3.440 | 3.480 | 3.440 | 3.450 | 3.224 | 11,800 |
| 2024-01-10 | 3.480 | 3.490 | 3.430 | 3.440 | 3.215 | 41,300 |
| 2024-01-09 | 3.420 | 3.480 | 3.420 | 3.420 | 3.196 | 5,600 |
| 2024-01-08 | 3.430 | 3.450 | 3.420 | 3.420 | 3.196 | 33,400 |
| 2024-01-05 | 3.440 | 3.480 | 3.440 | 3.440 | 3.215 | 13,641 |
| 2024-01-04 | 3.480 | 3.480 | 3.440 | 3.440 | 3.215 | 16,200 |
| 2024-01-03 | 3.500 | 3.500 | 3.460 | 3.480 | 3.252 | 13,900 |
| 2024-01-02 | 3.500 | 3.540 | 3.440 | 3.520 | 3.290 | 45,295 |
| 2023-12-29 | 3.440 | 3.490 | 3.440 | 3.490 | 3.262 | 48,590 |
| 2023-12-28 | 3.460 | 3.470 | 3.430 | 3.470 | 3.243 | 25,400 |
| 2023-12-27 | 3.440 | 3.470 | 3.430 | 3.460 | 3.234 | 17,787 |
| 2023-12-26 | 3.420 | 3.430 | 3.410 | 3.430 | 3.206 | 39,025 |
| 2023-12-25 | 3.410 | 3.420 | 3.400 | 3.420 | 3.196 | 28,000 |
| 2023-12-22 | 3.390 | 3.420 | 3.390 | 3.420 | 3.196 | 49,240 |
| 2023-12-21 | 3.380 | 3.390 | 3.370 | 3.390 | 3.168 | 7,300 |
| 2023-12-20 | 3.420 | 3.420 | 3.400 | 3.400 | 3.178 | 14,700 |
| 2023-12-19 | 3.390 | 3.430 | 3.390 | 3.420 | 3.196 | 16,750 |
| 2023-12-18 | 3.350 | 3.400 | 3.350 | 3.400 | 3.178 | 15,105 |
| 2023-12-15 | 3.450 | 3.450 | 3.390 | 3.390 | 3.168 | 32,700 |
| 2023-12-14 | 3.400 | 3.410 | 3.400 | 3.400 | 3.178 | 48,560 |
| 2023-12-13 | 3.410 | 3.450 | 3.400 | 3.400 | 3.178 | 14,650 |
| 2023-12-12 | 3.450 | 3.450 | 3.400 | 3.420 | 3.196 | 62,650 |
| 2023-12-11 | 3.360 | 3.440 | 3.360 | 3.390 | 3.168 | 10,500 |
| 2023-12-08 | 3.370 | 3.370 | 3.350 | 3.370 | 3.150 | 25,100 |
| 2023-12-07 | 3.350 | 3.410 | 3.350 | 3.390 | 3.168 | 16,585 |
| 2023-12-06 | 3.370 | 3.370 | 3.350 | 3.350 | 3.131 | 2,500 |
| 2023-12-05 | 3.400 | 3.400 | 3.360 | 3.370 | 3.150 | 30,715 |
| 2023-12-04 | 3.550 | 3.550 | 3.350 | 3.400 | 3.178 | 38,820 |
| 2023-12-01 | 3.400 | 3.470 | 3.390 | 3.440 | 3.215 | 46,172 |
| 2023-11-30 | 3.450 | 3.480 | 3.400 | 3.400 | 3.178 | 62,640 |
| 2023-11-29 | 3.550 | 3.560 | 3.470 | 3.480 | 3.252 | 58,075 |
| 2023-11-28 | 3.350 | 3.540 | 3.340 | 3.480 | 3.252 | 85,957 |
| 2023-11-27 | 3.330 | 3.440 | 3.330 | 3.390 | 3.168 | 34,150 |
| 2023-11-24 | 3.390 | 3.390 | 3.340 | 3.350 | 3.131 | 20,165 |
| 2023-11-23 | 3.400 | 3.400 | 3.330 | 3.400 | 3.178 | 10,450 |
| 2023-11-22 | 3.390 | 3.420 | 3.390 | 3.420 | 3.196 | 39,432 |
| 2023-11-21 | 3.360 | 3.370 | 3.330 | 3.360 | 3.140 | 42,545 |
| 2023-11-20 | 3.390 | 3.390 | 3.350 | 3.350 | 3.131 | 15,700 |
| 2023-11-17 | 3.370 | 3.390 | 3.350 | 3.350 | 3.131 | 5,940 |
| 2023-11-16 | 3.440 | 3.440 | 3.350 | 3.380 | 3.159 | 9,795 |
| 2023-11-15 | 3.320 | 3.420 | 3.320 | 3.400 | 3.178 | 14,000 |
| 2023-11-14 | 3.320 | 3.380 | 3.310 | 3.380 | 3.159 | 13,300 |
| 2023-11-13 | 3.390 | 3.390 | 3.330 | 3.390 | 3.168 | 4,100 |
| 2023-11-10 | 3.320 | 3.430 | 3.320 | 3.400 | 3.178 | 36,200 |
| 2023-11-09 | 3.470 | 3.490 | 3.340 | 3.460 | 3.234 | 79,715 |
| 2023-11-08 | 3.370 | 3.440 | 3.360 | 3.430 | 3.206 | 36,500 |
| 2023-11-07 | 3.390 | 3.410 | 3.330 | 3.410 | 3.187 | 12,900 |
| 2023-11-06 | 3.350 | 3.400 | 3.310 | 3.390 | 3.168 | 17,000 |
| 2023-11-03 | 3.340 | 3.380 | 3.310 | 3.370 | 3.150 | 22,020 |
| 2023-11-02 | 3.320 | 3.390 | 3.300 | 3.390 | 3.168 | 7,890 |
| 2023-11-01 | 3.380 | 3.440 | 3.370 | 3.440 | 3.215 | 10,940 |
| 2023-10-31 | 3.380 | 3.460 | 3.350 | 3.400 | 3.178 | 35,977 |
| 2023-10-30 | 3.480 | 3.480 | 3.380 | 3.380 | 3.159 | 50,477 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.