Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-28 | 3.900 | 3.900 | 3.870 | 3.900 | 3.645 | 15,400 |
| 2023-07-27 | 3.920 | 3.920 | 3.890 | 3.890 | 3.636 | 3,200 |
| 2023-07-26 | 3.920 | 3.930 | 3.920 | 3.920 | 3.664 | 18,500 |
| 2023-07-25 | 3.940 | 3.940 | 3.900 | 3.920 | 3.664 | 141,125 |
| 2023-07-24 | 3.900 | 3.900 | 3.890 | 3.900 | 3.645 | 11,490 |
| 2023-07-21 | 3.830 | 3.900 | 3.820 | 3.900 | 3.645 | 16,700 |
| 2023-07-20 | 3.880 | 3.880 | 3.830 | 3.850 | 3.598 | 40,700 |
| 2023-07-19 | 3.870 | 3.890 | 3.840 | 3.890 | 3.636 | 70,830 |
| 2023-07-18 | 3.880 | 3.890 | 3.860 | 3.870 | 3.617 | 24,800 |
| 2023-07-17 | 3.830 | 3.900 | 3.820 | 3.890 | 3.636 | 50,000 |
| 2023-07-14 | 3.880 | 3.880 | 3.870 | 3.880 | 3.626 | 18,100 |
| 2023-07-13 | 3.900 | 3.910 | 3.890 | 3.900 | 3.645 | 1,300 |
| 2023-07-12 | 3.920 | 3.920 | 3.830 | 3.900 | 3.645 | 43,700 |
| 2023-07-11 | 3.980 | 3.980 | 3.930 | 3.930 | 3.644 | 30,600 |
| 2023-07-10 | 3.960 | 3.980 | 3.910 | 3.980 | 3.690 | 41,400 |
| 2023-07-07 | 3.900 | 3.970 | 3.900 | 3.920 | 3.635 | 7,800 |
| 2023-07-06 | 3.950 | 3.970 | 3.940 | 3.940 | 3.653 | 14,900 |
| 2023-07-05 | 3.930 | 3.980 | 3.910 | 3.970 | 3.681 | 12,600 |
| 2023-07-04 | 3.970 | 3.990 | 3.930 | 3.980 | 3.690 | 56,665 |
| 2023-07-03 | 3.950 | 3.950 | 3.930 | 3.950 | 3.662 | 30,900 |
| 2023-06-30 | 3.930 | 3.950 | 3.890 | 3.920 | 3.635 | 42,570 |
| 2023-06-29 | 3.940 | 3.950 | 3.930 | 3.930 | 3.644 | 17,000 |
| 2023-06-28 | 3.880 | 3.930 | 3.880 | 3.930 | 3.644 | 24,325 |
| 2023-06-27 | 3.900 | 3.900 | 3.860 | 3.890 | 3.607 | 6,300 |
| 2023-06-26 | 3.930 | 3.930 | 3.870 | 3.890 | 3.607 | 22,850 |
| 2023-06-21 | 3.950 | 3.950 | 3.900 | 3.930 | 3.644 | 4,450 |
| 2023-06-20 | 3.960 | 3.960 | 3.910 | 3.920 | 3.635 | 6,400 |
| 2023-06-19 | 3.960 | 3.990 | 3.920 | 3.960 | 3.672 | 31,100 |
| 2023-06-16 | 3.930 | 3.990 | 3.930 | 3.980 | 3.690 | 20,600 |
| 2023-06-15 | 3.910 | 3.980 | 3.880 | 3.980 | 3.690 | 56,120 |
| 2023-06-14 | 3.870 | 4.100 | 3.870 | 3.940 | 3.653 | 220,275 |
| 2023-06-13 | 3.860 | 3.880 | 3.820 | 3.840 | 3.560 | 25,400 |
| 2023-06-12 | 3.830 | 3.850 | 3.820 | 3.850 | 3.570 | 15,700 |
| 2023-06-09 | 3.840 | 3.840 | 3.790 | 3.830 | 3.551 | 12,200 |
| 2023-06-08 | 3.790 | 3.840 | 3.770 | 3.830 | 3.551 | 10,950 |
| 2023-06-07 | 3.800 | 3.840 | 3.770 | 3.840 | 3.560 | 13,630 |
| 2023-06-06 | 3.820 | 3.840 | 3.800 | 3.800 | 3.523 | 16,535 |
| 2023-06-05 | 3.780 | 3.850 | 3.780 | 3.820 | 3.542 | 24,406 |
| 2023-06-02 | 3.690 | 3.830 | 3.690 | 3.820 | 3.542 | 40,786 |
| 2023-06-01 | 3.790 | 3.790 | 3.710 | 3.770 | 3.496 | 19,275 |
| 2023-05-31 | 3.720 | 3.770 | 3.700 | 3.770 | 3.496 | 51,930 |
| 2023-05-30 | 3.800 | 3.800 | 3.750 | 3.750 | 3.477 | 34,200 |
| 2023-05-29 | 3.830 | 3.830 | 3.790 | 3.800 | 3.523 | 16,940 |
| 2023-05-26 | 3.880 | 3.900 | 3.830 | 3.850 | 3.570 | 45,000 |
| 2023-05-25 | 3.810 | 3.850 | 3.780 | 3.850 | 3.570 | 11,600 |
| 2023-05-24 | 3.800 | 3.830 | 3.800 | 3.830 | 3.551 | 9,715 |
| 2023-05-23 | 3.830 | 3.840 | 3.820 | 3.830 | 3.551 | 20,200 |
| 2023-05-22 | 3.850 | 3.850 | 3.830 | 3.840 | 3.560 | 10,445 |
| 2023-05-19 | 3.810 | 3.900 | 3.810 | 3.850 | 3.570 | 70,756 |
| 2023-05-18 | 3.810 | 3.840 | 3.810 | 3.840 | 3.560 | 13,275 |
| 2023-05-17 | 3.790 | 3.860 | 3.790 | 3.860 | 3.579 | 12,235 |
| 2023-05-16 | 3.880 | 3.880 | 3.830 | 3.840 | 3.560 | 10,300 |
| 2023-05-15 | 3.800 | 3.860 | 3.770 | 3.850 | 3.570 | 3,935 |
| 2023-05-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.523 | 100 |
| 2023-05-11 | 3.880 | 3.880 | 3.820 | 3.830 | 3.551 | 19,635 |
| 2023-05-10 | 3.850 | 3.850 | 3.800 | 3.850 | 3.570 | 17,700 |
| 2023-05-09 | 3.810 | 3.840 | 3.790 | 3.840 | 3.560 | 21,700 |
| 2023-05-08 | 3.770 | 3.820 | 3.760 | 3.820 | 3.542 | 30,212 |
| 2023-05-05 | 3.770 | 3.820 | 3.740 | 3.800 | 3.523 | 61,095 |
| 2023-05-04 | 3.850 | 3.850 | 3.800 | 3.800 | 3.523 | 111,495 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.