Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	3.690	3.750	3.660	3.690	3.571	51,837
2026-07-16	3.600	3.720	3.580	3.690	3.571	108,145
2026-07-15	3.650	3.680	3.570	3.620	3.503	48,000
2026-07-14	3.660	3.700	3.580	3.630	3.513	62,020
2026-07-13	3.750	3.750	3.660	3.660	3.542	42,600
2026-07-10	3.730	3.730	3.680	3.730	3.609	19,800
2026-07-09	3.690	3.720	3.670	3.700	3.580	59,200
2026-07-08	3.740	3.740	3.670	3.680	3.561	47,200
2026-07-07	3.730	3.760	3.680	3.710	3.590	33,245
2026-07-06	3.820	3.820	3.700	3.700	3.580	102,600
2026-07-03	3.820	3.820	3.740	3.770	3.648	40,430
2026-07-02	3.780	3.820	3.720	3.800	3.677	43,200
2026-07-01	3.790	3.790	3.730	3.770	3.648	64,930
2026-06-30	3.710	3.830	3.700	3.730	3.609	130,802
2026-06-29	3.810	3.850	3.750	3.770	3.648	66,000
2026-06-26	3.840	3.940	3.770	3.820	3.696	71,370
2026-06-25	3.860	3.940	3.810	3.840	3.716	159,935
2026-06-24	3.920	3.980	3.920	3.970	3.842	114,893
2026-06-23	4.000	4.000	3.910	3.970	3.842	21,935
2026-06-22	4.010	4.010	3.860	3.940	3.813	68,700
2026-06-18	4.040	4.050	3.990	4.000	3.871	48,100
2026-06-17	4.020	4.050	3.920	4.050	3.919	118,253
2026-06-16	3.960	4.050	3.960	4.040	3.909	206,512
2026-06-15	3.950	3.990	3.920	3.980	3.851	132,872
2026-06-12	3.910	3.920	3.860	3.910	3.784	61,400
2026-06-11	3.910	3.910	3.840	3.850	3.725	96,500
2026-06-10	3.790	4.030	3.790	3.960	3.832	360,621
2026-06-09	3.730	3.800	3.730	3.800	3.677	99,300
2026-06-08	3.770	3.800	3.750	3.760	3.638	53,900
2026-06-05	3.760	3.820	3.750	3.800	3.677	142,876
2026-06-04	3.770	3.790	3.720	3.760	3.638	59,800
2026-06-03	3.750	3.790	3.720	3.780	3.658	116,070
2026-06-02	3.740	3.790	3.730	3.750	3.629	48,900
2026-06-01	3.790	3.810	3.720	3.800	3.677	138,450
2026-05-29	3.680	3.960	3.610	3.810	3.687	385,686
2026-05-28	3.680	3.810	3.620	3.700	3.580	322,115
2026-05-27	3.930	3.940	3.740	3.820	3.696	249,365
2026-05-26	4.120	4.120	3.930	4.010	3.880	160,830
2026-05-25	4.120	4.200	4.110	4.130	3.996	101,875
2026-05-22	4.180	4.180	4.120	4.180	4.045	35,800
2026-05-21	4.250	4.250	4.150	4.180	4.045	140,700
2026-05-20	4.230	4.270	4.220	4.240	4.103	48,190
2026-05-19	4.230	4.270	4.230	4.260	4.122	21,000
2026-05-18	4.250	4.260	4.230	4.230	4.093	21,800
2026-05-15	4.220	4.310	4.220	4.250	4.113	25,600
2026-05-14	4.250	4.260	4.220	4.220	4.084	93,000
2026-05-13	4.240	4.260	4.220	4.250	4.113	79,570
2026-05-12	4.230	4.260	4.200	4.260	4.122	78,990
2026-05-11	4.280	4.300	4.210	4.260	4.122	217,545
2026-05-08	4.290	4.300	4.250	4.260	4.122	59,200
2026-05-07	4.350	4.350	4.280	4.290	4.151	133,105
2026-05-06	4.370	4.400	4.240	4.270	4.132	204,305
2026-04-30	4.380	4.410	4.380	4.400	4.258	19,570
2026-04-29	4.380	4.400	4.350	4.390	4.248	43,300
2026-04-28	4.390	4.400	4.350	4.360	4.219	48,355
2026-04-27	4.340	4.390	4.330	4.380	4.238	59,719
2026-04-24	4.350	4.350	4.340	4.350	4.209	27,395
2026-04-23	4.370	4.380	4.330	4.350	4.209	78,500
2026-04-22	4.440	4.440	4.350	4.350	4.209	133,600
2026-04-21	4.450	4.450	4.420	4.440	4.296	35,900

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.