Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.460	4.470	4.430	4.430	4.287	74,000
2026-04-17	4.460	4.460	4.420	4.460	4.316	117,075
2026-04-16	4.490	4.530	4.450	4.500	4.354	172,929
2026-04-15	4.470	4.510	4.460	4.510	4.364	48,925
2026-04-14	4.470	4.520	4.450	4.510	4.364	49,927
2026-04-13	4.410	4.500	4.410	4.490	4.345	167,135
2026-04-10	4.460	4.470	4.450	4.450	4.306	35,200
2026-04-09	4.470	4.500	4.400	4.400	4.258	78,105
2026-04-08	4.470	4.540	4.460	4.500	4.354	63,050
2026-04-07	4.440	4.510	4.440	4.460	4.316	18,645
2026-04-03	4.440	4.490	4.440	4.460	4.316	95,780
2026-04-02	4.540	4.540	4.450	4.510	4.364	44,300
2026-04-01	4.450	4.550	4.440	4.510	4.364	82,260
2026-03-31	4.430	4.480	4.430	4.470	4.325	71,825
2026-03-30	4.500	4.500	4.430	4.470	4.325	51,900
2026-03-27	4.440	4.500	4.430	4.490	4.345	99,735
2026-03-26	4.490	4.490	4.440	4.450	4.306	21,900
2026-03-25	4.410	4.480	4.390	4.470	4.325	76,720
2026-03-24	4.430	4.550	4.390	4.450	4.306	127,560
2026-03-23	4.500	4.540	4.340	4.340	4.200	194,860
2026-03-20	4.580	4.580	4.520	4.550	4.403	226,020
2026-03-19	4.580	4.600	4.570	4.590	4.442	71,776
2026-03-18	4.620	4.620	4.580	4.620	4.471	56,520
2026-03-17	4.620	4.640	4.600	4.620	4.471	143,330
2026-03-16	4.620	4.630	4.610	4.620	4.471	23,550
2026-03-13	4.610	4.650	4.610	4.630	4.480	53,500
2026-03-12	4.620	4.630	4.610	4.620	4.471	42,160
2026-03-11	4.630	4.650	4.610	4.630	4.480	60,360
2026-03-10	4.630	4.660	4.630	4.640	4.490	27,290
2026-03-09	4.610	4.630	4.590	4.600	4.451	81,610
2026-03-06	4.620	4.650	4.610	4.630	4.480	28,260
2026-03-05	4.620	4.650	4.610	4.640	4.490	67,400
2026-03-04	4.620	4.650	4.600	4.610	4.461	83,550
2026-03-03	4.630	4.680	4.610	4.620	4.471	128,030
2026-03-02	4.650	4.650	4.600	4.630	4.480	71,600
2026-02-27	4.660	4.680	4.600	4.650	4.500	163,455
2026-02-26	4.660	4.670	4.650	4.670	4.519	59,600
2026-02-25	4.670	4.690	4.640	4.680	4.529	152,575
2026-02-24	4.690	4.710	4.660	4.690	4.538	150,873
2026-02-13	4.610	4.640	4.600	4.640	4.490	78,800
2026-02-12	4.620	4.630	4.600	4.630	4.480	78,850
2026-02-11	4.620	4.660	4.600	4.630	4.480	41,300
2026-02-10	4.640	4.640	4.590	4.620	4.471	20,600
2026-02-09	4.570	4.620	4.570	4.600	4.451	55,700
2026-02-06	4.520	4.600	4.520	4.560	4.413	89,705
2026-02-05	4.570	4.620	4.530	4.540	4.393	87,500
2026-02-04	4.580	4.680	4.560	4.630	4.480	102,600
2026-02-03	4.590	4.590	4.510	4.560	4.413	177,400
2026-02-02	4.600	4.670	4.470	4.500	4.354	209,600
2026-01-30	4.700	4.780	4.630	4.640	4.490	205,170
2026-01-29	4.780	4.880	4.720	4.760	4.606	198,200
2026-01-28	4.670	4.800	4.670	4.760	4.606	438,500
2026-01-27	4.710	4.750	4.640	4.710	4.558	155,400
2026-01-26	4.700	4.780	4.690	4.740	4.587	263,735
2026-01-23	4.690	4.740	4.680	4.690	4.538	124,000
2026-01-22	4.680	4.710	4.660	4.690	4.538	102,700
2026-01-21	4.640	4.720	4.620	4.700	4.548	268,485
2026-01-20	4.620	4.650	4.590	4.640	4.490	68,000
2026-01-19	4.630	4.660	4.600	4.610	4.461	158,555
2026-01-16	4.650	4.670	4.610	4.660	4.509	113,200

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.