Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	4.650	4.670	4.610	4.660	4.509	113,200
2026-01-15	4.690	4.700	4.660	4.670	4.519	22,320
2026-01-14	4.710	4.730	4.630	4.670	4.519	226,425
2026-01-13	4.680	4.700	4.660	4.670	4.519	179,895
2026-01-12	4.660	4.750	4.650	4.680	4.529	108,650
2026-01-09	4.650	4.670	4.630	4.660	4.509	147,340
2026-01-08	4.610	4.630	4.610	4.630	4.480	45,400
2026-01-07	4.630	4.640	4.590	4.610	4.461	107,205
2026-01-06	4.600	4.620	4.590	4.620	4.471	112,005
2026-01-05	4.550	4.580	4.540	4.580	4.432	146,400
2025-12-31	4.540	4.560	4.520	4.560	4.413	35,170
2025-12-30	4.530	4.570	4.530	4.560	4.413	20,825
2025-12-29	4.560	4.590	4.540	4.570	4.422	47,405
2025-12-26	4.550	4.570	4.550	4.560	4.413	58,690
2025-12-25	4.540	4.580	4.540	4.580	4.432	52,375
2025-12-24	4.560	4.590	4.560	4.590	4.442	18,100
2025-12-23	4.540	4.590	4.530	4.580	4.432	24,600
2025-12-22	4.510	4.650	4.490	4.610	4.461	214,670
2025-12-19	4.560	4.560	4.520	4.550	4.403	45,610
2025-12-18	4.510	4.550	4.510	4.550	4.403	36,545
2025-12-17	4.520	4.560	4.520	4.560	4.413	27,161
2025-12-16	4.580	4.580	4.500	4.560	4.413	147,580
2025-12-15	4.560	4.580	4.540	4.580	4.432	73,100
2025-12-12	4.570	4.630	4.560	4.620	4.471	26,435
2025-12-11	4.550	4.610	4.550	4.590	4.442	73,320
2025-12-10	4.550	4.620	4.540	4.600	4.451	68,401
2025-12-09	4.590	4.650	4.590	4.590	4.442	40,960
2025-12-08	4.580	4.640	4.580	4.630	4.480	48,300
2025-12-05	4.590	4.600	4.580	4.600	4.451	24,100
2025-12-04	4.630	4.630	4.550	4.590	4.442	51,300
2025-12-03	4.610	4.620	4.580	4.590	4.442	62,600
2025-12-02	4.620	4.660	4.620	4.620	4.471	94,650
2025-12-01	4.670	4.700	4.620	4.620	4.471	143,480
2025-11-28	4.620	4.670	4.620	4.650	4.500	60,605
2025-11-27	4.740	4.750	4.620	4.670	4.519	260,925
2025-11-26	4.540	4.800	4.540	4.730	4.577	587,796
2025-11-25	4.530	4.590	4.530	4.560	4.413	64,000
2025-11-24	4.530	4.620	4.510	4.580	4.432	107,800
2025-11-21	4.640	4.640	4.530	4.560	4.413	233,050
2025-11-20	4.620	4.700	4.620	4.650	4.500	227,644
2025-11-19	4.600	4.640	4.590	4.610	4.461	100,215
2025-11-18	4.660	4.660	4.600	4.620	4.471	56,425
2025-11-17	4.710	4.710	4.630	4.630	4.480	124,700
2025-11-14	4.620	4.700	4.610	4.650	4.500	229,659
2025-11-13	4.560	4.610	4.560	4.600	4.451	80,400
2025-11-12	4.570	4.610	4.540	4.550	4.403	66,345
2025-11-11	4.620	4.620	4.570	4.590	4.442	105,700
2025-11-10	4.550	4.560	4.510	4.560	4.413	75,900
2025-11-07	4.500	4.580	4.500	4.550	4.403	93,900
2025-11-06	4.600	4.600	4.550	4.570	4.422	102,785
2025-11-05	4.600	4.600	4.540	4.580	4.432	77,055
2025-11-04	4.640	4.660	4.550	4.610	4.461	176,840
2025-11-03	4.650	4.680	4.630	4.670	4.519	70,470
2025-10-31	4.680	4.680	4.640	4.650	4.500	36,295
2025-10-30	4.650	4.660	4.640	4.660	4.509	86,800
2025-10-29	4.690	4.690	4.650	4.680	4.529	50,300
2025-10-28	4.670	4.700	4.640	4.700	4.548	218,680
2025-10-27	4.690	4.690	4.600	4.660	4.509	149,400
2025-10-24	4.760	4.800	4.640	4.640	4.490	381,553
2025-10-23	4.600	4.870	4.600	4.760	4.606	744,623

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.