Shenzhen Tellus Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.520 | 4.550 | 4.520 | 4.540 | 4.393 | 61,165 |
| 2025-10-21 | 4.580 | 4.590 | 4.540 | 4.570 | 4.422 | 110,685 |
| 2025-10-20 | 4.570 | 4.570 | 4.550 | 4.570 | 4.422 | 163,213 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.1265 CNY |
| 2025-05-28 | 0.1076 CNY |
| 2024-06-19 | 0.0342 CNY |
| 2023-07-12 | 0.0311 CNY |
| 2022-06-21 | 0.0299 CNY |
| 2021-06-28 | 0.0241 CNY |
| 2020-05-27 | 0.0460 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.