Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	4.180	4.190	4.160	4.160	4.025	105,521
2025-07-21	4.200	4.200	4.160	4.180	4.045	135,680
2025-07-18	4.150	4.170	4.140	4.160	4.025	133,500
2025-07-17	4.150	4.180	4.140	4.160	4.025	83,875
2025-07-16	4.170	4.180	4.120	4.170	4.035	73,825
2025-07-15	4.170	4.190	4.150	4.170	4.035	71,600
2025-07-14	4.220	4.230	4.170	4.170	4.035	179,440
2025-07-11	4.200	4.240	4.190	4.220	4.084	146,345
2025-07-10	4.250	4.250	4.210	4.230	4.093	88,900
2025-07-09	4.240	4.260	4.180	4.250	4.113	209,800
2025-07-08	4.250	4.280	4.220	4.250	4.113	238,470
2025-07-07	4.230	4.230	4.210	4.230	4.093	171,340
2025-07-04	4.220	4.250	4.220	4.230	4.093	62,897
2025-07-03	4.220	4.270	4.220	4.260	4.122	33,900
2025-07-02	4.230	4.250	4.220	4.240	4.103	33,150
2025-07-01	4.290	4.290	4.220	4.240	4.103	69,500
2025-06-30	4.170	4.340	4.150	4.270	4.132	236,790
2025-06-27	4.190	4.200	4.170	4.170	4.035	32,480
2025-06-26	4.240	4.240	4.150	4.150	4.016	64,800
2025-06-25	4.160	4.230	4.160	4.180	4.045	102,300
2025-06-24	4.120	4.180	4.090	4.170	4.035	90,630
2025-06-23	4.080	4.150	4.070	4.140	4.006	51,300
2025-06-20	4.110	4.110	4.110	4.110	3.977	7,100
2025-06-19	4.290	4.290	4.110	4.110	3.977	125,200
2025-06-18	4.170	4.190	4.150	4.190	4.054	36,625
2025-06-17	4.150	4.200	4.120	4.170	4.035	36,000
2025-06-16	4.220	4.220	4.150	4.150	4.016	109,780
2025-06-13	4.230	4.230	4.180	4.190	4.054	54,800
2025-06-12	4.220	4.220	4.180	4.180	4.045	42,000
2025-06-11	4.280	4.280	4.210	4.260	4.122	49,610
2025-06-10	4.240	4.280	4.180	4.230	4.093	112,975
2025-06-09	4.330	4.330	4.270	4.320	4.180	83,800
2025-06-06	4.340	4.340	4.300	4.330	4.190	26,490
2025-06-05	4.380	4.380	4.330	4.340	4.200	21,325
2025-06-04	4.330	4.410	4.330	4.380	4.238	50,125
2025-06-03	4.320	4.410	4.310	4.370	4.229	43,955
2025-05-30	4.370	4.370	4.310	4.310	4.171	22,700
2025-05-29	4.330	4.410	4.330	4.370	4.229	32,700
2025-05-28	4.440	4.440	4.300	4.380	4.238	72,180
2025-05-27	4.400	4.410	4.380	4.400	4.154	31,815
2025-05-26	4.360	4.380	4.330	4.350	4.106	29,865
2025-05-23	4.330	4.360	4.320	4.360	4.116	24,560
2025-05-22	4.390	4.390	4.300	4.370	4.125	42,900
2025-05-21	4.370	4.440	4.370	4.390	4.144	30,300
2025-05-20	4.310	4.440	4.310	4.370	4.125	94,200
2025-05-19	4.330	4.370	4.310	4.360	4.116	24,950
2025-05-16	4.350	4.390	4.340	4.340	4.097	20,500
2025-05-15	4.390	4.390	4.310	4.370	4.125	115,535
2025-05-14	4.390	4.410	4.380	4.400	4.154	26,945
2025-05-13	4.440	4.450	4.380	4.410	4.163	66,100
2025-05-12	4.340	4.500	4.340	4.440	4.191	47,130
2025-05-09	4.410	4.440	4.400	4.440	4.191	7,000
2025-05-08	4.510	4.510	4.460	4.460	4.210	31,100
2025-05-07	4.480	4.530	4.410	4.460	4.210	60,785
2025-05-06	4.380	4.550	4.380	4.490	4.239	51,300
2025-04-30	4.450	4.460	4.410	4.420	4.172	36,800
2025-04-29	4.440	4.440	4.400	4.410	4.163	25,400
2025-04-28	4.380	4.480	4.380	4.390	4.144	54,038
2025-04-25	4.370	4.490	4.370	4.380	4.135	28,700
2025-04-24	4.410	4.410	4.330	4.360	4.116	38,885

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.