Shenzhen Tellus Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	4.150	4.450	4.150	4.400	4.154	55,915
2025-04-22	4.470	4.520	4.440	4.470	4.220	55,300
2025-04-21	4.560	4.560	4.460	4.500	4.248	103,535
2025-04-18	4.600	4.730	4.530	4.600	4.342	266,350
2025-04-17	4.470	4.660	4.460	4.600	4.342	411,448
2025-04-16	4.010	4.510	4.010	4.470	4.220	210,595
2025-04-15	4.280	4.320	4.220	4.310	4.069	19,300
2025-04-14	4.260	4.320	4.200	4.320	4.078	19,800
2025-04-11	4.260	4.480	4.230	4.270	4.031	34,075
2025-04-10	4.360	4.360	4.210	4.280	4.040	39,140
2025-04-09	4.010	4.160	3.990	4.160	3.927	50,000
2025-04-08	4.110	4.130	4.020	4.040	3.814	113,400
2025-04-07	4.230	4.450	4.050	4.050	3.823	155,760
2025-04-03	4.420	4.500	4.410	4.500	4.248	103,295
2025-04-02	4.460	4.530	4.460	4.500	4.248	46,500
2025-04-01	4.460	4.540	4.400	4.460	4.210	82,360
2025-03-31	4.250	4.530	4.250	4.480	4.229	273,400
2025-03-28	4.300	4.300	4.240	4.270	4.031	12,100
2025-03-27	4.220	4.300	4.220	4.300	4.059	27,859
2025-03-26	4.300	4.300	4.240	4.300	4.059	56,100
2025-03-25	4.270	4.290	4.210	4.270	4.031	63,725
2025-03-24	4.320	4.360	4.200	4.260	4.021	59,335
2025-03-21	4.330	4.430	4.330	4.370	4.125	89,995
2025-03-20	4.460	4.460	4.400	4.460	4.210	47,800
2025-03-19	4.370	4.520	4.370	4.470	4.220	170,280
2025-03-18	4.470	4.470	4.340	4.430	4.182	133,690
2025-03-17	4.390	4.430	4.280	4.430	4.182	84,995
2025-03-14	4.530	4.530	4.400	4.430	4.182	129,695
2025-03-13	4.400	4.430	4.310	4.410	4.163	50,895
2025-03-12	4.300	4.460	4.300	4.400	4.154	23,300
2025-03-11	4.280	4.320	4.280	4.310	4.069	32,740
2025-03-10	4.300	4.380	4.300	4.310	4.069	47,880
2025-03-07	4.340	4.440	4.340	4.380	4.135	41,400
2025-03-06	4.550	4.550	4.370	4.400	4.154	66,800
2025-03-05	4.400	4.400	4.330	4.400	4.154	97,495
2025-03-04	4.280	4.460	4.280	4.430	4.182	46,080
2025-03-03	4.450	4.450	4.260	4.440	4.191	52,600
2025-02-28	4.400	4.500	4.370	4.450	4.201	107,110
2025-02-27	4.510	4.510	4.430	4.440	4.191	44,200
2025-02-26	4.420	4.510	4.410	4.510	4.257	44,300
2025-02-25	4.540	4.540	4.420	4.490	4.239	15,085
2025-02-24	4.610	4.610	4.450	4.560	4.305	128,500
2025-02-21	4.690	4.690	4.440	4.610	4.352	102,245
2025-02-20	4.630	4.680	4.630	4.670	4.408	32,300
2025-02-19	4.640	4.680	4.610	4.680	4.418	46,590
2025-02-18	4.680	4.720	4.680	4.680	4.418	19,600
2025-02-17	4.720	4.780	4.720	4.740	4.475	60,610
2025-02-14	4.780	4.830	4.700	4.780	4.512	115,275
2025-02-13	4.780	4.840	4.730	4.830	4.559	27,435
2025-02-12	4.860	4.880	4.770	4.780	4.512	48,700
2025-02-11	4.750	4.870	4.740	4.860	4.588	172,765
2025-02-10	4.640	4.750	4.630	4.750	4.484	39,860
2025-02-07	4.610	4.820	4.600	4.700	4.437	68,555
2025-02-06	4.630	4.690	4.630	4.680	4.418	57,500
2025-02-05	4.680	4.680	4.530	4.630	4.371	16,900
2025-01-27	4.610	4.610	4.560	4.560	4.305	15,836
2025-01-24	4.630	4.630	4.550	4.610	4.352	21,100
2025-01-23	4.670	4.670	4.610	4.640	4.380	79,100
2025-01-22	4.610	4.650	4.490	4.540	4.286	51,077
2025-01-21	4.740	4.740	4.630	4.650	4.390	22,200

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.1265 CNY
2025-05-28	0.1076 CNY
2024-06-19	0.0342 CNY
2023-07-12	0.0311 CNY
2022-06-21	0.0299 CNY
2021-06-28	0.0241 CNY
2020-05-27	0.0460 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.