Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	10.120	10.520	10.070	10.320	10.006	63,444,703
2024-07-24	10.270	10.390	10.120	10.140	9.831	53,388,477
2024-07-23	10.750	10.750	10.340	10.350	10.035	72,794,266
2024-07-22	10.800	10.900	10.680	10.780	10.452	64,446,461
2024-07-19	10.810	10.930	10.670	10.800	10.471	76,828,682
2024-07-18	10.690	10.980	10.610	10.860	10.529	103,548,139
2024-07-17	10.500	10.900	10.470	10.800	10.471	123,281,798
2024-07-16	10.420	10.570	10.420	10.540	10.219	55,011,471
2024-07-15	10.670	10.780	10.400	10.480	10.161	78,585,863
2024-07-12	10.830	10.970	10.670	10.780	10.452	112,877,184
2024-07-11	10.120	11.200	10.120	10.870	10.539	228,895,165
2024-07-10	9.760	9.990	9.690	9.860	9.560	71,579,852
2024-07-09	9.880	9.900	9.670	9.820	9.521	76,454,558
2024-07-08	10.200	10.240	9.860	9.880	9.579	72,132,216
2024-07-05	10.000	10.320	9.930	10.280	9.967	80,557,522
2024-07-04	10.290	10.350	10.010	10.020	9.715	61,934,080
2024-07-03	10.250	10.440	10.150	10.300	9.986	50,105,503
2024-07-02	10.350	10.530	10.260	10.280	9.967	50,102,454
2024-07-01	10.290	10.430	10.190	10.390	10.074	50,710,311
2024-06-28	10.420	10.530	10.320	10.320	10.006	66,299,157
2024-06-27	10.660	10.680	10.470	10.480	10.161	49,662,637
2024-06-26	10.440	10.740	10.400	10.710	10.384	64,349,660
2024-06-25	10.590	10.690	10.370	10.440	10.122	62,788,734
2024-06-24	10.680	10.750	10.530	10.620	10.297	65,516,781
2024-06-21	10.710	10.810	10.570	10.800	10.471	71,570,160
2024-06-20	11.100	11.190	10.720	10.730	10.403	101,184,543
2024-06-19	11.510	11.540	11.150	11.150	10.810	77,187,324
2024-06-18	11.500	11.650	11.470	11.520	11.169	45,865,823
2024-06-17	11.580	11.620	11.470	11.500	11.150	45,075,436
2024-06-14	11.710	11.710	11.460	11.650	11.295	64,659,074
2024-06-13	11.900	11.900	11.720	11.730	11.373	38,228,983
2024-06-12	11.860	12.070	11.800	11.900	11.538	51,394,607
2024-06-11	11.710	11.980	11.580	11.910	11.547	53,190,629
2024-06-07	11.750	11.950	11.670	11.790	11.431	43,948,778
2024-06-06	12.060	12.120	11.620	11.690	11.334	88,785,599
2024-06-05	12.010	12.340	11.980	12.140	11.625	69,005,361
2024-06-04	11.990	12.120	11.970	12.070	11.558	46,073,895
2024-06-03	12.120	12.240	11.970	12.030	11.520	50,860,854
2024-05-31	12.130	12.320	12.080	12.120	11.606	54,000,247
2024-05-30	12.150	12.180	12.020	12.090	11.577	36,900,894
2024-05-29	12.150	12.280	12.130	12.170	11.654	25,302,901
2024-05-28	12.340	12.340	12.170	12.180	11.663	36,081,997
2024-05-27	12.270	12.350	12.100	12.340	11.816	49,975,547
2024-05-24	12.400	12.490	12.260	12.270	11.749	45,975,088
2024-05-23	12.750	12.780	12.430	12.450	11.922	59,115,896
2024-05-22	12.830	12.910	12.740	12.820	12.276	47,121,349
2024-05-21	13.010	13.020	12.800	12.840	12.295	44,168,244
2024-05-20	12.920	13.140	12.910	13.040	12.487	80,098,039
2024-05-17	12.550	12.900	12.470	12.890	12.343	73,153,892
2024-05-16	12.610	12.750	12.460	12.580	12.046	57,698,263
2024-05-15	12.800	12.820	12.610	12.610	12.075	50,746,801
2024-05-14	12.760	13.050	12.720	12.830	12.286	64,981,215
2024-05-13	12.790	12.830	12.650	12.760	12.219	50,074,380
2024-05-10	13.010	13.080	12.710	12.830	12.286	58,273,460
2024-05-09	12.900	13.080	12.880	12.980	12.429	59,437,989
2024-05-08	13.180	13.280	12.870	12.910	12.362	75,344,176
2024-05-07	13.340	13.340	13.160	13.220	12.659	64,955,554
2024-05-06	13.100	13.450	13.090	13.340	12.774	122,128,743
2024-04-30	13.130	13.140	12.880	12.900	12.353	79,721,638
2024-04-29	12.580	13.330	12.530	13.120	12.563	157,233,393

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.