Aier Eye Hospital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.900 | 7.950 | 7.860 | 7.940 | 7.940 | 39,309,244 |
| 2026-10-19 | 7.770 | 8.000 | 7.750 | 7.930 | 7.930 | 66,294,077 |
| 2026-10-16 | 7.780 | 7.890 | 7.720 | 7.800 | 7.800 | 58,732,098 |
| 2026-10-15 | 7.710 | 7.810 | 7.670 | 7.780 | 7.780 | 59,923,258 |
| 2026-10-14 | 7.830 | 7.870 | 7.760 | 7.770 | 7.770 | 38,147,531 |
| 2026-10-13 | 7.840 | 7.880 | 7.740 | 7.840 | 7.840 | 53,348,383 |
| 2026-10-12 | 7.890 | 7.950 | 7.830 | 7.880 | 7.880 | 42,481,973 |
| 2026-10-09 | 7.850 | 7.920 | 7.820 | 7.900 | 7.900 | 48,794,891 |
| 2026-10-08 | 7.990 | 8.050 | 7.830 | 7.860 | 7.860 | 52,459,062 |
| 2026-09-30 | 7.870 | 8.020 | 7.850 | 7.980 | 7.980 | 48,300,262 |
| 2026-09-29 | 7.840 | 7.940 | 7.840 | 7.850 | 7.850 | 32,331,854 |
| 2026-09-28 | 7.910 | 7.980 | 7.840 | 7.860 | 7.860 | 36,403,617 |
| 2026-09-24 | 7.960 | 8.030 | 7.900 | 7.910 | 7.910 | 39,822,371 |
| 2026-09-23 | 8.070 | 8.120 | 8.010 | 8.010 | 8.010 | 36,521,480 |
| 2026-09-22 | 8.110 | 8.130 | 8.050 | 8.070 | 8.070 | 43,515,441 |
| 2026-09-21 | 8.030 | 8.120 | 8.020 | 8.110 | 8.110 | 44,321,547 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1000 CNY |
| 2026-01-15 | 0.0800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-07-11 | 0.1555 CNY |
| 2021-06-24 | 0.1478 CNY |
| 2020-05-28 | 0.1500 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.