Aier Eye Hospital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.900 | 7.950 | 7.860 | 7.940 | 7.940 | 39,309,244 |
| 2026-10-19 | 7.770 | 8.000 | 7.750 | 7.930 | 7.930 | 66,294,077 |
| 2026-10-16 | 7.780 | 7.890 | 7.720 | 7.800 | 7.800 | 58,732,098 |
| 2026-10-15 | 7.710 | 7.810 | 7.670 | 7.780 | 7.780 | 59,923,258 |
| 2026-10-14 | 7.830 | 7.870 | 7.760 | 7.770 | 7.770 | 38,147,531 |
| 2026-10-13 | 7.840 | 7.880 | 7.740 | 7.840 | 7.840 | 53,348,383 |
| 2026-10-12 | 7.890 | 7.950 | 7.830 | 7.880 | 7.880 | 42,481,973 |
| 2026-10-09 | 7.850 | 7.920 | 7.820 | 7.900 | 7.900 | 48,794,891 |
| 2026-10-08 | 7.990 | 8.050 | 7.830 | 7.860 | 7.860 | 52,459,062 |
| 2026-09-30 | 7.870 | 8.020 | 7.850 | 7.980 | 7.980 | 48,300,262 |
| 2026-09-29 | 7.840 | 7.940 | 7.840 | 7.850 | 7.850 | 32,331,854 |
| 2026-09-28 | 7.910 | 7.980 | 7.840 | 7.860 | 7.860 | 36,403,617 |
| 2026-09-24 | 7.960 | 8.030 | 7.900 | 7.910 | 7.910 | 39,822,371 |
| 2026-09-23 | 8.070 | 8.120 | 8.010 | 8.010 | 8.010 | 36,521,480 |
| 2026-09-22 | 8.110 | 8.130 | 8.050 | 8.070 | 8.070 | 43,515,441 |
| 2026-09-21 | 8.030 | 8.120 | 8.020 | 8.110 | 8.110 | 44,321,547 |
| 2026-09-18 | 7.980 | 8.040 | 7.960 | 8.040 | 8.040 | 31,264,438 |
| 2026-09-17 | 7.990 | 8.020 | 7.940 | 7.950 | 7.950 | 30,193,340 |
| 2026-09-16 | 7.980 | 8.010 | 7.910 | 8.000 | 8.000 | 31,162,496 |
| 2026-09-15 | 8.050 | 8.070 | 7.980 | 7.990 | 7.990 | 32,725,775 |
| 2026-09-14 | 8.060 | 8.100 | 8.020 | 8.060 | 8.060 | 26,758,705 |
| 2026-09-11 | 8.170 | 8.170 | 8.000 | 8.060 | 8.060 | 49,182,465 |
| 2026-09-10 | 8.220 | 8.250 | 8.150 | 8.170 | 8.170 | 32,018,695 |
| 2026-09-09 | 8.350 | 8.350 | 8.220 | 8.240 | 8.240 | 38,685,035 |
| 2026-09-08 | 8.280 | 8.370 | 8.260 | 8.350 | 8.350 | 37,676,367 |
| 2026-09-07 | 8.370 | 8.410 | 8.280 | 8.280 | 8.280 | 48,432,688 |
| 2026-09-04 | 8.300 | 8.470 | 8.270 | 8.390 | 8.390 | 68,097,852 |
| 2026-09-03 | 8.310 | 8.340 | 8.230 | 8.270 | 8.270 | 36,900,516 |
| 2026-09-02 | 8.270 | 8.400 | 8.260 | 8.300 | 8.300 | 54,985,941 |
| 2026-09-01 | 8.210 | 8.310 | 8.200 | 8.290 | 8.290 | 49,472,172 |
| 2026-08-31 | 8.210 | 8.250 | 8.150 | 8.210 | 8.210 | 57,869,938 |
| 2026-08-28 | 8.400 | 8.410 | 8.230 | 8.250 | 8.250 | 122,109,961 |
| 2026-08-27 | 8.500 | 8.560 | 8.450 | 8.520 | 8.520 | 42,264,477 |
| 2026-08-26 | 8.490 | 8.580 | 8.460 | 8.530 | 8.530 | 40,689,184 |
| 2026-08-25 | 8.330 | 8.530 | 8.310 | 8.510 | 8.510 | 56,356,910 |
| 2026-08-24 | 8.320 | 8.350 | 8.280 | 8.340 | 8.340 | 42,168,574 |
| 2026-08-21 | 8.520 | 8.530 | 8.320 | 8.330 | 8.330 | 73,497,023 |
| 2026-08-20 | 8.510 | 8.680 | 8.510 | 8.580 | 8.580 | 72,030,305 |
| 2026-08-19 | 8.540 | 8.630 | 8.420 | 8.430 | 8.430 | 60,300,137 |
| 2026-08-18 | 8.670 | 8.690 | 8.550 | 8.570 | 8.570 | 54,876,719 |
| 2026-08-17 | 8.680 | 8.730 | 8.570 | 8.680 | 8.680 | 61,623,125 |
| 2026-08-14 | 8.740 | 8.860 | 8.670 | 8.710 | 8.710 | 65,919,391 |
| 2026-08-13 | 8.860 | 8.930 | 8.740 | 8.760 | 8.760 | 93,042,742 |
| 2026-08-12 | 8.860 | 8.980 | 8.830 | 8.870 | 8.870 | 62,690,695 |
| 2026-08-11 | 9.000 | 9.070 | 8.880 | 8.900 | 8.900 | 93,254,641 |
| 2026-08-10 | 8.820 | 9.280 | 8.790 | 9.070 | 9.070 | 149,473,594 |
| 2026-08-07 | 8.700 | 8.830 | 8.610 | 8.820 | 8.820 | 79,661,383 |
| 2026-08-06 | 8.880 | 8.910 | 8.600 | 8.730 | 8.730 | 89,405,297 |
| 2026-08-05 | 8.880 | 8.960 | 8.840 | 8.880 | 8.880 | 78,502,469 |
| 2026-08-04 | 9.070 | 9.120 | 8.900 | 8.940 | 8.940 | 87,873,484 |
| 2026-08-03 | 9.070 | 9.120 | 8.970 | 9.060 | 9.060 | 58,348,164 |
| 2026-07-31 | 8.900 | 9.080 | 8.900 | 9.080 | 9.080 | 82,204,250 |
| 2026-07-30 | 8.830 | 9.180 | 8.820 | 9.080 | 9.080 | 125,082,055 |
| 2026-07-29 | 8.650 | 8.930 | 8.650 | 8.870 | 8.870 | 115,093,117 |
| 2026-07-28 | 8.570 | 8.720 | 8.550 | 8.620 | 8.620 | 70,586,766 |
| 2026-07-27 | 8.420 | 8.630 | 8.410 | 8.620 | 8.620 | 63,298,230 |
| 2026-07-24 | 8.700 | 8.760 | 8.420 | 8.460 | 8.460 | 85,973,156 |
| 2026-07-23 | 8.820 | 8.850 | 8.680 | 8.760 | 8.760 | 74,949,508 |
| 2026-07-22 | 8.710 | 8.920 | 8.660 | 8.890 | 8.890 | 114,277,805 |
| 2026-07-21 | 8.800 | 8.980 | 8.700 | 8.780 | 8.780 | 116,502,727 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1000 CNY |
| 2026-01-15 | 0.0800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-07-11 | 0.1555 CNY |
| 2021-06-24 | 0.1478 CNY |
| 2020-05-28 | 0.1500 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.