Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.240	12.710	12.170	12.630	12.094	127,806,378
2024-04-25	11.950	12.400	11.890	12.240	11.721	98,012,339
2024-04-24	12.010	12.080	11.810	11.960	11.453	59,724,484
2024-04-23	11.980	12.160	11.800	12.080	11.567	77,429,725
2024-04-22	12.060	12.240	11.940	11.980	11.472	84,244,942
2024-04-19	12.360	12.370	12.020	12.140	11.625	78,874,134
2024-04-18	12.480	12.550	12.300	12.420	11.893	73,954,618
2024-04-17	12.310	12.590	12.250	12.510	11.979	76,029,857
2024-04-16	12.400	12.520	12.220	12.240	11.721	77,141,496
2024-04-15	12.290	12.610	12.270	12.400	11.874	73,567,751
2024-04-12	12.510	12.750	12.270	12.300	11.778	61,571,773
2024-04-11	12.520	12.650	12.480	12.510	11.979	49,190,910
2024-04-10	12.920	12.960	12.570	12.630	12.094	59,481,549
2024-04-09	12.700	13.030	12.670	13.010	12.458	63,910,859
2024-04-08	12.890	12.890	12.680	12.690	12.152	57,594,918
2024-04-03	12.980	13.100	12.920	12.960	12.410	44,176,691
2024-04-02	13.150	13.160	12.930	12.980	12.429	42,967,452
2024-04-01	12.820	13.200	12.810	13.130	12.573	68,578,223
2024-03-29	12.850	12.930	12.700	12.800	12.257	22,823,648
2024-03-28	12.750	13.000	12.690	12.860	12.314	57,160,275
2024-03-27	13.070	13.200	12.810	12.810	12.266	55,737,035
2024-03-26	13.060	13.110	12.910	13.070	12.515	47,076,353
2024-03-25	13.230	13.400	13.030	13.030	12.477	58,032,400
2024-03-22	13.610	13.700	13.220	13.270	12.707	78,616,741
2024-03-21	13.780	13.860	13.610	13.670	13.090	65,361,201
2024-03-20	13.760	13.920	13.680	13.780	13.195	53,900,142
2024-03-19	13.990	14.020	13.800	13.800	13.214	63,606,173
2024-03-18	13.970	14.040	13.710	14.030	13.435	83,301,495
2024-03-15	14.000	14.410	13.840	13.960	13.368	115,440,653
2024-03-14	14.300	14.420	14.050	14.100	13.502	73,926,184
2024-03-13	14.450	14.470	13.980	14.220	13.617	105,723,568
2024-03-12	14.050	14.490	14.010	14.420	13.808	127,116,478
2024-03-11	13.530	14.030	13.500	13.990	13.396	87,252,797
2024-03-08	13.700	13.930	13.470	13.560	12.985	65,242,098
2024-03-07	14.140	14.230	13.700	13.760	13.176	80,025,318
2024-03-06	14.300	14.340	14.080	14.180	13.578	68,612,588
2024-03-05	14.350	14.430	14.280	14.380	13.770	70,505,221
2024-03-04	14.350	14.870	14.330	14.480	13.866	76,598,125
2024-03-01	14.580	14.580	14.310	14.450	13.837	81,473,523
2024-02-29	14.290	14.660	14.190	14.650	14.028	88,062,028
2024-02-28	14.530	15.040	14.380	14.380	13.770	109,421,251
2024-02-27	14.350	14.550	14.260	14.550	13.933	68,019,666
2024-02-26	14.530	14.580	14.300	14.430	13.818	63,267,638
2024-02-23	14.550	14.710	14.270	14.520	13.904	67,431,171
2024-02-22	14.500	14.620	14.370	14.580	13.961	60,123,534
2024-02-21	14.100	14.890	13.990	14.550	13.933	118,213,569
2024-02-20	14.120	14.210	13.960	14.170	13.569	58,863,891
2024-02-19	14.120	14.300	13.940	14.190	13.588	87,830,649
2024-02-08	13.980	14.140	13.810	14.120	13.521	103,673,390
2024-02-07	14.400	14.420	13.780	13.970	13.377	152,564,919
2024-02-06	13.190	14.440	13.120	14.400	13.789	151,195,637
2024-02-05	12.490	13.660	12.330	13.350	12.784	153,245,660
2024-02-02	13.040	13.100	12.200	12.510	11.979	74,920,224
2024-02-01	12.670	13.120	12.660	13.030	12.477	61,456,570
2024-01-31	13.020	13.220	12.750	12.790	12.247	61,940,018
2024-01-30	13.390	13.450	13.130	13.200	12.640	53,752,793
2024-01-29	13.800	14.010	13.470	13.480	12.908	61,275,491
2024-01-26	13.810	14.140	13.770	13.870	13.281	84,829,939
2024-01-25	13.990	14.100	13.310	13.950	13.358	127,037,252
2024-01-24	14.200	14.270	13.650	14.010	13.416	58,896,873

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.