Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.800	14.150	13.730	14.050	13.454	46,096,444
2024-01-22	14.200	14.200	13.690	13.790	13.205	49,999,875
2024-01-19	14.210	14.390	14.080	14.210	13.607	51,529,955
2024-01-18	14.000	14.380	13.750	14.320	13.712	66,192,641
2024-01-17	14.440	14.450	14.060	14.060	13.463	39,753,483
2024-01-16	14.520	14.590	14.200	14.450	13.837	61,418,375
2024-01-15	14.500	14.770	14.450	14.580	13.961	34,244,058
2024-01-12	14.830	15.000	14.680	14.700	14.076	42,867,637
2024-01-11	14.920	15.000	14.610	14.930	14.297	53,929,403
2024-01-10	14.460	15.140	14.250	14.940	14.306	91,222,979
2024-01-09	14.610	14.760	14.400	14.550	13.933	39,731,486
2024-01-08	14.410	14.850	14.360	14.580	13.961	57,861,398
2024-01-05	14.650	14.780	14.370	14.430	13.818	61,750,656
2024-01-04	15.000	15.020	14.690	14.780	14.153	60,610,049
2024-01-03	15.160	15.350	15.000	15.080	14.440	50,937,622
2024-01-02	15.830	15.910	15.220	15.240	14.593	75,604,776
2023-12-29	16.180	16.290	15.760	15.820	15.149	66,477,962
2023-12-28	15.290	16.200	15.260	16.190	15.503	86,146,083
2023-12-27	15.120	15.400	14.950	15.360	14.708	45,313,018
2023-12-26	15.220	15.260	14.930	15.080	14.440	34,168,869
2023-12-25	15.500	15.550	15.050	15.200	14.555	74,098,774
2023-12-22	15.580	15.950	15.520	15.680	15.015	43,534,823
2023-12-21	15.000	16.060	14.890	15.770	15.101	74,136,204
2023-12-20	15.940	16.110	15.700	15.730	15.063	32,051,553
2023-12-19	15.880	16.030	15.810	15.980	15.302	33,506,263
2023-12-18	15.600	16.370	15.520	15.950	15.273	66,037,029
2023-12-15	15.700	15.990	15.510	15.700	15.034	49,282,592
2023-12-14	15.800	16.070	15.500	15.530	14.871	39,864,532
2023-12-13	16.160	16.180	15.700	15.700	15.034	47,580,039
2023-12-12	16.140	16.270	16.090	16.200	15.513	28,042,055
2023-12-11	16.180	16.330	15.870	16.220	15.532	42,548,015
2023-12-08	15.920	16.480	15.920	16.320	15.628	48,217,253
2023-12-07	16.240	16.270	15.810	16.010	15.331	53,476,955
2023-12-06	16.260	16.420	16.080	16.280	15.589	33,804,813
2023-12-05	16.650	16.660	16.240	16.260	15.570	52,427,046
2023-12-04	17.030	17.050	16.700	16.750	16.039	37,185,132
2023-12-01	17.060	17.240	16.830	17.000	16.279	40,069,569
2023-11-30	16.970	17.090	16.920	17.060	16.336	27,156,412
2023-11-29	17.110	17.150	16.900	16.970	16.250	30,652,219
2023-11-28	16.950	17.150	16.830	17.100	16.374	27,035,705
2023-11-27	17.190	17.230	16.880	16.950	16.231	33,686,436
2023-11-24	17.330	17.340	17.070	17.190	16.461	28,037,815
2023-11-23	17.310	17.420	17.130	17.350	16.614	30,802,607
2023-11-22	17.610	17.620	17.350	17.360	16.623	22,888,154
2023-11-21	17.620	17.840	17.530	17.610	16.863	38,082,835
2023-11-20	17.500	17.680	17.320	17.610	16.863	30,559,071
2023-11-17	17.300	17.450	17.290	17.430	16.690	24,492,227
2023-11-16	17.600	17.680	17.380	17.440	16.700	33,486,365
2023-11-15	17.950	18.100	17.580	17.630	16.882	43,108,301
2023-11-14	17.570	17.740	17.490	17.640	16.892	29,633,653
2023-11-13	17.780	17.860	17.360	17.570	16.824	46,557,138
2023-11-10	17.950	18.000	17.700	17.710	16.959	47,130,395
2023-11-09	18.070	18.320	18.000	18.030	17.265	40,622,682
2023-11-08	18.290	18.500	18.090	18.160	17.389	46,915,082
2023-11-07	18.460	18.470	18.240	18.340	17.562	36,405,045
2023-11-06	18.500	18.630	18.370	18.550	17.763	40,442,782
2023-11-03	18.300	18.450	18.200	18.380	17.600	29,664,428
2023-11-02	18.490	18.610	18.290	18.300	17.524	28,470,066
2023-11-01	18.580	18.620	18.150	18.420	17.638	47,832,771
2023-10-31	18.200	18.380	18.110	18.310	17.533	50,797,756

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.