Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	18.050	18.350	17.700	18.260	17.485	76,346,239
2023-10-27	17.450	18.200	17.350	18.060	17.294	94,764,244
2023-10-26	16.940	17.850	16.830	17.540	16.796	128,578,978
2023-10-25	16.810	17.040	16.520	16.610	15.905	61,330,375
2023-10-24	16.660	16.780	16.320	16.720	16.011	46,028,266
2023-10-23	16.530	16.770	16.400	16.600	15.896	34,693,820
2023-10-20	16.700	16.770	16.450	16.540	15.838	45,694,735
2023-10-19	17.000	17.040	16.710	16.730	16.020	54,616,263
2023-10-18	17.580	17.580	17.050	17.050	16.327	53,570,275
2023-10-17	17.630	17.760	17.430	17.630	16.882	43,720,855
2023-10-16	18.260	18.260	17.530	17.610	16.863	69,063,400
2023-10-13	18.630	18.630	18.080	18.270	17.495	61,017,765
2023-10-12	19.140	19.150	18.560	18.730	17.935	61,012,852
2023-10-11	18.010	19.290	17.970	18.830	18.031	134,824,405
2023-10-10	18.340	18.350	17.790	17.800	17.045	41,033,873
2023-10-09	17.880	18.200	17.650	18.090	17.322	45,821,134
2023-09-28	18.320	18.500	17.930	17.970	17.208	48,021,708
2023-09-27	18.300	18.630	18.160	18.330	17.552	47,004,546
2023-09-26	18.480	18.520	18.180	18.220	17.447	33,554,777
2023-09-25	18.050	18.650	17.870	18.410	17.629	75,027,103
2023-09-22	17.650	18.000	17.420	17.990	17.227	38,327,641
2023-09-21	17.800	18.000	17.650	17.660	16.911	31,766,913
2023-09-20	18.100	18.150	17.750	17.840	17.083	36,957,169
2023-09-19	18.350	18.350	17.830	18.190	17.418	38,037,203
2023-09-18	17.750	18.440	17.710	18.330	17.552	47,824,012
2023-09-15	17.750	18.110	17.650	17.840	17.083	42,220,238
2023-09-14	17.970	18.080	17.610	17.700	16.949	34,749,636
2023-09-13	18.120	18.280	17.750	17.930	17.169	37,964,956
2023-09-12	18.330	18.380	18.110	18.130	17.361	31,372,752
2023-09-11	18.330	18.560	18.180	18.390	17.610	38,857,320
2023-09-08	18.580	18.780	18.310	18.340	17.562	26,621,416
2023-09-07	18.800	18.860	18.530	18.580	17.792	23,049,318
2023-09-06	18.860	18.890	18.710	18.820	18.021	22,533,074
2023-09-05	18.950	19.110	18.820	18.890	18.088	31,801,857
2023-09-04	18.470	19.240	18.380	19.000	18.194	71,568,447
2023-09-01	18.200	18.550	18.110	18.300	17.524	36,736,748
2023-08-31	18.350	18.350	17.960	18.020	17.255	34,103,409
2023-08-30	18.520	18.620	18.200	18.250	17.476	34,935,299
2023-08-29	17.910	18.570	17.910	18.420	17.638	64,920,185
2023-08-28	18.340	18.500	17.850	17.920	17.160	78,150,878
2023-08-25	18.300	18.490	16.940	17.400	16.662	79,624,967
2023-08-24	17.650	18.170	17.530	18.020	17.255	45,627,889
2023-08-23	17.970	18.000	17.510	17.510	16.767	30,100,992
2023-08-22	17.980	18.120	17.670	17.980	17.217	34,607,775
2023-08-21	17.980	18.330	17.770	17.940	17.179	28,569,742
2023-08-18	18.400	18.430	18.080	18.080	17.313	28,378,531
2023-08-17	18.000	18.550	17.870	18.380	17.600	35,800,318
2023-08-16	18.210	18.350	18.010	18.070	17.303	30,448,555
2023-08-15	18.490	18.540	18.040	18.270	17.495	41,326,949
2023-08-14	18.330	18.530	18.230	18.480	17.696	30,707,072
2023-08-11	19.040	19.120	18.560	18.570	17.782	31,303,340
2023-08-10	19.010	19.100	18.760	19.050	18.242	29,496,226
2023-08-09	18.660	19.310	18.660	19.150	18.337	40,695,715
2023-08-08	18.760	18.950	18.510	18.780	17.983	55,272,477
2023-08-07	19.490	19.550	18.600	18.830	18.031	88,757,917
2023-08-04	19.650	19.950	19.520	19.610	18.778	35,368,807
2023-08-03	19.480	19.690	19.360	19.570	18.740	42,664,957
2023-08-02	19.940	19.950	19.400	19.470	18.644	71,420,329
2023-08-01	19.910	20.330	19.750	20.030	19.180	36,069,677
2023-07-31	20.620	20.780	20.050	20.130	19.276	51,996,609

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.