Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	19.930	20.300	19.900	20.270	19.410	44,053,629
2023-07-27	19.990	20.300	19.770	20.070	19.218	43,279,227
2023-07-26	19.840	20.040	19.790	19.930	19.084	27,984,705
2023-07-25	19.950	20.100	19.590	19.870	19.027	46,265,010
2023-07-24	19.800	20.140	19.550	19.630	18.797	35,914,169
2023-07-21	19.410	20.190	19.260	19.870	19.027	68,435,528
2023-07-20	19.190	19.670	19.190	19.370	18.548	45,400,735
2023-07-19	19.000	19.200	18.860	19.140	18.328	27,539,318
2023-07-18	19.080	19.100	18.920	19.100	18.290	26,583,014
2023-07-17	19.080	19.170	18.890	19.110	18.299	21,259,921
2023-07-14	19.370	19.430	19.080	19.100	18.290	31,377,877
2023-07-13	18.590	19.480	18.570	19.340	18.519	77,859,022
2023-07-12	18.590	18.690	18.400	18.430	17.648	24,513,769
2023-07-11	18.570	18.830	18.440	18.600	17.811	29,946,902
2023-07-10	17.900	18.860	17.870	18.530	17.744	68,620,597
2023-07-07	18.010	18.090	17.730	17.810	17.054	53,363,765
2023-07-06	18.490	18.550	18.100	18.150	17.380	45,269,936
2023-07-05	18.940	18.980	18.510	18.550	17.763	40,393,576
2023-07-04	18.900	19.120	18.720	19.020	18.213	34,249,258
2023-07-03	18.600	19.060	18.550	18.990	18.184	42,917,843
2023-06-30	18.540	18.750	18.310	18.550	17.763	38,895,035
2023-06-29	18.950	18.990	18.430	18.560	17.772	53,551,565
2023-06-28	19.200	19.310	18.860	18.950	18.146	36,118,264
2023-06-27	19.000	19.480	18.950	19.180	18.366	42,218,808
2023-06-26	19.400	19.400	18.660	18.830	18.031	66,382,918
2023-06-21	19.800	19.950	19.550	19.570	18.740	40,330,656
2023-06-20	20.200	20.260	19.900	19.920	19.075	35,092,399
2023-06-19	20.300	20.400	19.900	20.130	19.276	53,690,484
2023-06-16	20.570	20.650	20.190	20.440	19.573	43,110,928
2023-06-15	20.320	20.620	20.080	20.490	19.621	42,747,969
2023-06-14	20.280	20.410	20.100	20.180	19.324	29,640,212
2023-06-13	20.120	20.650	20.010	20.210	19.352	36,938,658
2023-06-12	19.650	20.290	19.510	20.080	19.228	41,902,143
2023-06-09	19.800	19.970	19.610	19.780	18.941	43,979,866
2023-06-08	20.070	20.100	19.550	19.800	18.960	46,095,391
2023-06-07	26.010	26.440	25.930	26.050	19.092	39,480,887
2023-06-06	27.370	27.400	25.930	26.000	19.055	76,274,730
2023-06-05	27.680	27.760	27.000	27.250	19.971	27,797,150
2023-06-02	27.500	27.870	27.430	27.610	20.235	31,007,146
2023-06-01	26.900	27.460	26.720	27.230	19.957	27,694,286
2023-05-31	27.150	27.240	26.740	26.800	19.641	29,325,922
2023-05-30	27.710	27.800	26.560	27.180	19.920	56,298,745
2023-05-29	28.550	29.100	27.620	27.730	20.323	39,033,632
2023-05-26	28.350	28.470	27.920	28.180	20.653	26,394,330
2023-05-25	28.830	28.830	28.100	28.270	20.719	30,722,957
2023-05-24	29.190	29.370	28.820	28.820	21.122	20,897,922
2023-05-23	30.000	30.100	29.300	29.300	21.474	29,833,596
2023-05-22	29.770	30.250	29.500	30.020	22.001	28,959,862
2023-05-19	29.750	29.760	29.180	29.600	21.693	22,749,431
2023-05-18	29.220	29.860	29.040	29.490	21.613	34,522,463
2023-05-17	29.600	29.820	29.100	29.230	21.422	22,001,613
2023-05-16	29.370	30.050	29.370	29.720	21.781	45,315,188
2023-05-15	28.680	29.490	28.600	29.360	21.518	32,347,489
2023-05-12	28.890	29.050	28.410	28.700	21.034	25,043,706
2023-05-11	29.050	29.960	28.790	28.840	21.137	34,967,525
2023-05-10	28.650	29.340	28.650	29.050	21.290	33,751,607
2023-05-09	28.940	29.420	28.600	28.650	20.997	32,271,809
2023-05-08	28.930	29.080	28.460	29.010	21.261	27,965,218
2023-05-05	28.990	29.120	28.590	28.910	21.188	23,141,748
2023-05-04	29.460	29.460	28.700	28.990	21.246	42,782,024

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.