Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	29.460	29.460	28.700	28.990	21.246	42,782,024
2023-04-28	29.860	29.980	29.290	29.460	21.591	42,980,614
2023-04-27	28.730	30.250	28.730	29.980	21.972	75,393,102
2023-04-26	29.000	30.220	28.810	28.910	21.188	69,595,920
2023-04-25	28.280	29.540	28.140	29.150	21.364	61,558,471
2023-04-24	28.500	28.650	27.850	28.110	20.601	45,806,557
2023-04-21	29.070	29.160	28.260	28.290	20.733	74,246,657
2023-04-20	30.970	30.970	29.050	29.370	21.525	81,482,380
2023-04-19	30.970	31.090	30.550	30.780	22.558	34,330,748
2023-04-18	30.250	31.080	30.250	31.020	22.734	43,842,099
2023-04-17	30.450	30.590	29.800	30.530	22.375	42,305,624
2023-04-14	30.630	31.400	30.550	30.900	22.646	40,579,060
2023-04-13	30.600	31.030	30.250	30.420	22.294	36,662,899
2023-04-12	30.770	31.150	30.510	30.950	22.683	37,956,315
2023-04-11	32.130	32.760	31.000	31.050	22.756	64,289,026
2023-04-10	30.440	31.180	30.390	31.100	22.793	47,600,632
2023-04-07	29.600	30.650	29.560	30.440	22.309	47,733,885
2023-04-06	30.000	30.260	29.600	29.680	21.752	33,241,942
2023-04-04	30.050	30.100	29.350	30.080	22.045	51,599,494
2023-04-03	30.970	30.970	29.800	30.050	22.023	73,399,863
2023-03-31	31.260	31.400	31.000	31.070	22.771	25,924,591
2023-03-30	30.930	31.420	30.620	31.200	22.866	30,810,938
2023-03-29	31.680	31.730	30.790	30.880	22.632	43,122,058
2023-03-28	30.660	31.650	30.550	31.320	22.954	59,475,962
2023-03-27	30.370	30.950	30.010	30.590	22.419	35,932,714
2023-03-24	30.810	31.060	30.260	30.500	22.353	29,637,377
2023-03-23	30.360	30.880	30.220	30.700	22.500	31,989,526
2023-03-22	30.940	31.090	30.090	30.360	22.250	41,712,221
2023-03-21	30.000	30.870	29.830	30.820	22.588	45,967,877
2023-03-20	30.600	30.600	29.500	30.030	22.009	54,744,436
2023-03-17	30.470	30.670	29.880	30.670	22.478	73,134,158
2023-03-16	29.670	30.990	29.590	30.520	22.368	60,944,010
2023-03-15	31.080	31.150	29.400	29.710	21.774	59,173,670
2023-03-14	30.790	31.000	30.580	30.890	22.639	26,281,819
2023-03-13	30.480	31.100	30.430	30.740	22.529	29,652,258
2023-03-10	29.910	31.020	29.770	30.480	22.338	45,710,533
2023-03-09	30.340	30.500	29.920	30.120	22.075	27,177,768
2023-03-08	30.360	30.590	30.050	30.330	22.229	28,527,217
2023-03-07	30.860	31.750	30.550	30.620	22.441	56,452,536
2023-03-06	30.800	31.260	30.580	30.840	22.602	34,051,656
2023-03-03	30.900	31.160	30.600	30.790	22.566	31,552,407
2023-03-02	30.800	31.160	30.680	30.760	22.544	22,500,277
2023-03-01	31.300	31.410	30.700	30.960	22.690	37,110,371
2023-02-28	31.060	31.450	30.810	31.250	22.903	32,078,405
2023-02-27	31.050	31.220	30.280	31.080	22.778	37,922,405
2023-02-24	31.530	31.700	31.280	31.300	22.939	20,988,478
2023-02-23	31.660	32.300	31.250	31.530	23.108	30,453,002
2023-02-22	31.930	32.140	31.480	31.600	23.159	36,291,409
2023-02-21	32.730	32.800	32.000	32.200	23.599	29,021,744
2023-02-20	32.060	32.800	31.900	32.680	23.951	25,362,227
2023-02-17	32.450	32.860	32.130	32.150	23.562	25,024,960
2023-02-16	32.560	33.120	32.250	32.440	23.775	29,665,571
2023-02-15	33.200	33.270	32.400	32.580	23.878	28,317,516
2023-02-14	33.080	33.280	32.800	33.260	24.376	22,057,303
2023-02-13	32.570	33.470	32.500	33.070	24.237	38,149,815
2023-02-10	32.400	32.790	32.270	32.600	23.892	35,029,201
2023-02-09	32.000	32.480	31.940	32.380	23.731	37,632,838
2023-02-08	32.160	32.500	31.980	32.020	23.467	25,059,674
2023-02-07	32.300	32.650	31.980	32.160	23.570	32,264,228
2023-02-06	32.800	32.800	31.880	32.140	23.555	60,278,462

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.