Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	33.500	33.830	32.870	33.150	24.295	33,278,015
2023-02-02	33.850	34.200	33.550	33.600	24.625	34,715,257
2023-02-01	32.940	33.850	32.800	33.850	24.808	50,774,639
2023-01-31	33.550	33.960	32.550	32.860	24.083	61,424,495
2023-01-30	34.350	34.450	33.560	33.590	24.618	44,714,921
2023-01-20	34.350	34.690	33.610	33.760	24.742	56,904,980
2023-01-19	33.810	34.890	33.600	34.200	25.065	49,225,604
2023-01-18	34.060	34.500	33.790	34.060	24.962	33,678,229
2023-01-17	33.670	34.200	33.580	34.040	24.948	56,736,033
2023-01-16	33.780	34.580	33.370	33.580	24.610	95,907,590
2023-01-13	32.000	33.890	31.790	33.730	24.720	83,506,276
2023-01-12	31.680	32.000	31.600	31.820	23.321	32,179,971
2023-01-11	32.000	32.100	31.610	31.760	23.277	30,278,298
2023-01-10	30.780	32.070	30.530	31.930	23.401	67,612,206
2023-01-09	30.680	31.070	30.420	30.790	22.566	42,820,260
2023-01-06	31.250	31.260	30.410	30.790	22.566	47,819,736
2023-01-05	30.600	31.500	30.590	31.290	22.932	63,647,210
2023-01-04	30.500	30.960	30.330	30.690	22.492	30,230,183
2023-01-03	31.100	31.300	30.120	30.500	22.353	53,837,839
2022-12-30	30.850	31.610	30.850	31.070	22.771	51,585,143
2022-12-29	30.440	30.980	30.010	30.690	22.492	46,544,213
2022-12-28	30.690	31.000	30.400	30.610	22.434	46,347,481
2022-12-27	29.950	30.950	29.560	30.720	22.514	63,648,263
2022-12-26	30.350	30.440	29.700	29.840	21.869	38,871,907
2022-12-23	29.410	30.500	29.310	30.140	22.089	60,747,864
2022-12-22	28.830	30.240	28.560	29.590	21.686	53,242,012
2022-12-21	28.500	29.130	28.330	28.460	20.858	26,213,898
2022-12-20	28.670	28.870	28.150	28.240	20.697	26,460,615
2022-12-19	29.300	29.420	28.600	28.830	21.129	33,631,230
2022-12-16	29.680	29.910	29.190	29.400	21.547	33,225,160
2022-12-15	29.740	30.160	29.380	29.800	21.840	50,331,350
2022-12-14	28.640	29.760	28.470	29.530	21.642	58,784,842
2022-12-13	28.800	28.880	28.270	28.650	20.997	26,417,468
2022-12-12	28.730	29.240	28.700	28.890	21.173	24,427,059
2022-12-09	28.920	29.090	28.280	28.930	21.202	47,835,851
2022-12-08	29.000	29.420	28.800	29.050	21.290	34,815,250
2022-12-07	28.680	29.500	28.500	29.120	21.342	45,694,482
2022-12-06	28.400	29.390	28.350	28.920	21.195	55,583,014
2022-12-05	28.150	28.970	27.870	28.670	21.012	54,917,794
2022-12-02	28.200	28.400	27.900	27.920	20.462	30,436,387
2022-12-01	27.990	28.700	27.940	28.310	20.748	98,495,020
2022-11-30	27.290	27.480	26.860	27.100	19.861	31,154,132
2022-11-29	26.150	27.550	26.140	27.150	19.898	73,266,560
2022-11-28	26.100	26.150	25.640	26.000	19.055	40,273,568
2022-11-25	26.270	26.440	26.120	26.420	19.363	19,982,928
2022-11-24	26.450	26.660	26.250	26.350	19.312	22,341,379
2022-11-23	26.780	26.780	26.110	26.270	19.253	34,281,650
2022-11-22	26.860	27.260	26.520	26.640	19.524	35,493,319
2022-11-21	27.710	27.740	26.350	26.880	19.700	72,106,454
2022-11-18	27.660	28.440	27.500	28.110	20.601	75,584,022
2022-11-17	27.400	27.740	27.110	27.480	20.140	33,511,491
2022-11-16	27.380	28.380	27.280	27.620	20.242	59,204,020
2022-11-15	27.000	27.800	26.440	27.520	20.169	69,977,565
2022-11-14	26.930	27.580	26.700	27.060	19.832	58,857,346
2022-11-11	27.100	27.880	26.560	27.070	19.839	106,990,853
2022-11-10	25.760	26.260	25.710	26.180	19.187	35,300,204
2022-11-09	26.260	26.750	25.900	26.000	19.055	56,067,360
2022-11-08	26.660	26.760	26.150	26.350	19.312	45,569,825
2022-11-07	27.250	27.250	26.430	26.810	19.649	82,048,397
2022-11-04	26.330	27.740	26.330	27.490	20.147	73,608,207

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.