Aier Eye Hospital Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8.590 | 8.950 | 8.550 | 8.930 | 8.930 | 130,147,906 |
| 2026-07-17 | 8.890 | 8.970 | 8.620 | 8.680 | 8.680 | 130,072,031 |
| 2026-07-16 | 8.800 | 9.070 | 8.700 | 9.010 | 8.910 | 160,595,266 |
| 2026-07-15 | 8.350 | 8.940 | 8.310 | 8.880 | 8.781 | 192,722,594 |
| 2026-07-14 | 8.250 | 8.400 | 8.220 | 8.400 | 8.307 | 83,671,650 |
| 2026-07-13 | 8.270 | 8.390 | 8.160 | 8.250 | 8.158 | 89,778,829 |
| 2026-07-10 | 8.140 | 8.440 | 8.050 | 8.350 | 8.257 | 107,404,872 |
| 2026-07-09 | 8.140 | 8.300 | 8.090 | 8.180 | 8.089 | 64,547,841 |
| 2026-07-08 | 8.260 | 8.290 | 8.150 | 8.190 | 8.099 | 66,005,274 |
| 2026-07-07 | 8.420 | 8.440 | 8.220 | 8.240 | 8.149 | 76,545,221 |
| 2026-07-06 | 8.460 | 8.600 | 8.420 | 8.480 | 8.386 | 106,610,264 |
| 2026-07-03 | 8.500 | 8.640 | 8.410 | 8.550 | 8.455 | 86,157,662 |
| 2026-07-02 | 8.560 | 8.700 | 8.420 | 8.460 | 8.366 | 99,030,809 |
| 2026-07-01 | 8.210 | 8.630 | 8.170 | 8.540 | 8.445 | 128,449,023 |
| 2026-06-30 | 8.500 | 8.500 | 8.200 | 8.260 | 8.168 | 112,658,345 |
| 2026-06-29 | 8.000 | 8.670 | 7.820 | 8.600 | 8.505 | 178,600,316 |
| 2026-06-26 | 8.250 | 8.320 | 8.000 | 8.000 | 7.911 | 82,242,849 |
| 2026-06-25 | 8.250 | 8.420 | 8.100 | 8.280 | 8.188 | 94,953,032 |
| 2026-06-24 | 8.520 | 8.650 | 8.260 | 8.290 | 8.198 | 97,170,233 |
| 2026-06-23 | 8.470 | 8.850 | 8.450 | 8.580 | 8.485 | 120,093,095 |
| 2026-06-22 | 8.200 | 8.500 | 7.950 | 8.490 | 8.396 | 121,744,910 |
| 2026-06-18 | 8.260 | 8.380 | 8.220 | 8.270 | 8.178 | 65,866,790 |
| 2026-06-17 | 8.290 | 8.310 | 8.190 | 8.300 | 8.208 | 59,577,069 |
| 2026-06-16 | 8.420 | 8.430 | 8.250 | 8.280 | 8.188 | 69,006,984 |
| 2026-06-15 | 8.460 | 8.560 | 8.390 | 8.450 | 8.356 | 67,742,389 |
| 2026-06-12 | 8.400 | 8.550 | 8.250 | 8.460 | 8.366 | 95,584,037 |
| 2026-06-11 | 8.230 | 8.610 | 8.190 | 8.410 | 8.317 | 118,717,398 |
| 2026-06-10 | 8.180 | 8.320 | 8.150 | 8.250 | 8.158 | 64,277,640 |
| 2026-06-09 | 8.400 | 8.440 | 8.150 | 8.250 | 8.158 | 81,255,515 |
| 2026-06-08 | 8.480 | 8.570 | 8.290 | 8.310 | 8.218 | 76,207,515 |
| 2026-06-05 | 8.600 | 8.690 | 8.510 | 8.540 | 8.445 | 64,419,977 |
| 2026-06-04 | 8.780 | 8.780 | 8.430 | 8.500 | 8.406 | 111,211,798 |
| 2026-06-03 | 9.050 | 9.050 | 8.770 | 8.800 | 8.702 | 115,296,242 |
| 2026-06-02 | 9.180 | 9.190 | 9.050 | 9.080 | 8.979 | 64,149,014 |
| 2026-06-01 | 9.120 | 9.220 | 8.970 | 9.200 | 9.098 | 73,522,021 |
| 2026-05-29 | 9.190 | 9.460 | 9.120 | 9.120 | 9.019 | 123,724,091 |
| 2026-05-28 | 9.130 | 9.280 | 9.100 | 9.230 | 9.128 | 70,562,226 |
| 2026-05-27 | 9.020 | 9.290 | 8.950 | 9.190 | 9.088 | 97,544,978 |
| 2026-05-26 | 9.260 | 9.270 | 9.000 | 9.070 | 8.969 | 105,032,870 |
| 2026-05-25 | 9.180 | 9.350 | 8.990 | 9.340 | 9.236 | 109,100,631 |
| 2026-05-22 | 9.330 | 9.400 | 9.160 | 9.180 | 9.078 | 93,987,829 |
| 2026-05-21 | 9.410 | 9.630 | 9.240 | 9.360 | 9.256 | 124,596,059 |
| 2026-05-20 | 9.780 | 9.780 | 9.420 | 9.470 | 9.365 | 150,778,038 |
| 2026-05-19 | 10.220 | 10.280 | 9.790 | 9.880 | 9.770 | 123,292,691 |
| 2026-05-18 | 10.550 | 10.550 | 10.070 | 10.190 | 10.077 | 97,981,831 |
| 2026-05-15 | 10.740 | 10.800 | 10.490 | 10.580 | 10.463 | 80,795,875 |
| 2026-05-14 | 10.890 | 10.990 | 10.780 | 10.780 | 10.660 | 90,630,566 |
| 2026-05-13 | 10.540 | 10.990 | 10.450 | 10.890 | 10.769 | 122,032,013 |
| 2026-05-12 | 10.700 | 10.710 | 10.530 | 10.560 | 10.443 | 63,625,496 |
| 2026-05-11 | 10.540 | 10.760 | 10.430 | 10.710 | 10.591 | 117,331,497 |
| 2026-05-08 | 10.510 | 10.730 | 10.490 | 10.550 | 10.433 | 67,820,936 |
| 2026-05-07 | 10.760 | 10.810 | 10.490 | 10.540 | 10.423 | 105,209,137 |
| 2026-05-06 | 10.720 | 10.820 | 10.640 | 10.770 | 10.651 | 94,832,819 |
| 2026-04-30 | 10.940 | 11.030 | 10.770 | 10.780 | 10.660 | 101,500,908 |
| 2026-04-29 | 11.010 | 11.070 | 10.880 | 10.950 | 10.829 | 99,767,685 |
| 2026-04-28 | 10.890 | 11.180 | 10.810 | 11.080 | 10.957 | 171,229,411 |
| 2026-04-27 | 10.860 | 10.990 | 10.720 | 10.880 | 10.759 | 150,988,331 |
| 2026-04-24 | 10.250 | 11.290 | 10.210 | 10.990 | 10.868 | 345,357,243 |
| 2026-04-23 | 9.840 | 10.610 | 9.790 | 10.410 | 10.295 | 194,146,961 |
| 2026-04-22 | 9.660 | 9.910 | 9.630 | 9.860 | 9.751 | 89,927,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1000 CNY |
| 2026-01-15 | 0.0800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-07-11 | 0.1555 CNY |
| 2021-06-24 | 0.1478 CNY |
| 2020-05-28 | 0.1500 CNY |
| 2019-06-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.