Aier Eye Hospital Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.660	9.910	9.630	9.860	9.751	89,927,705
2026-04-21	9.690	9.720	9.580	9.690	9.583	50,959,830
2026-04-20	9.460	9.750	9.420	9.670	9.563	84,797,968
2026-04-17	9.550	9.560	9.450	9.460	9.355	52,674,476
2026-04-16	9.610	9.640	9.530	9.580	9.474	53,310,245
2026-04-15	9.660	9.690	9.600	9.620	9.513	51,419,590
2026-04-14	9.630	9.690	9.510	9.620	9.513	57,584,223
2026-04-13	9.550	9.700	9.520	9.620	9.513	53,263,849
2026-04-10	9.510	9.680	9.510	9.610	9.503	54,738,949
2026-04-09	9.640	9.670	9.480	9.500	9.395	50,477,020
2026-04-08	9.580	9.720	9.530	9.720	9.612	60,514,441
2026-04-07	9.470	9.510	9.390	9.410	9.306	31,392,948
2026-04-03	9.630	9.680	9.490	9.500	9.395	38,579,498
2026-04-02	9.670	9.780	9.600	9.640	9.533	56,584,277
2026-04-01	9.650	9.720	9.550	9.690	9.583	52,186,961
2026-03-31	9.680	9.760	9.510	9.510	9.405	50,552,387
2026-03-30	9.550	9.700	9.500	9.680	9.573	47,827,348
2026-03-27	9.380	9.620	9.320	9.600	9.494	54,956,305
2026-03-26	9.700	9.720	9.390	9.420	9.315	67,758,902
2026-03-25	9.700	9.750	9.680	9.720	9.612	42,061,029
2026-03-24	9.700	9.750	9.620	9.690	9.583	40,755,056
2026-03-23	9.870	9.880	9.560	9.600	9.494	75,773,525
2026-03-20	10.100	10.150	9.950	9.980	9.869	51,303,539
2026-03-19	10.150	10.170	10.080	10.110	9.998	42,859,193
2026-03-18	10.250	10.290	10.120	10.210	10.097	43,050,214
2026-03-17	10.290	10.420	10.260	10.270	10.156	51,260,655
2026-03-16	10.130	10.300	10.110	10.290	10.176	53,988,305
2026-03-13	10.190	10.230	10.120	10.160	10.047	43,893,870
2026-03-12	10.290	10.290	10.130	10.150	10.037	64,785,100
2026-03-11	10.350	10.370	10.250	10.290	10.176	44,377,115
2026-03-10	10.330	10.370	10.300	10.340	10.225	45,052,685
2026-03-09	10.220	10.290	10.180	10.260	10.146	42,828,540
2026-03-06	10.140	10.340	10.120	10.320	10.206	45,156,774
2026-03-05	10.260	10.290	10.150	10.180	10.067	45,062,789
2026-03-04	10.260	10.300	10.130	10.150	10.037	55,829,499
2026-03-03	10.390	10.520	10.310	10.340	10.225	81,721,476
2026-03-02	10.460	10.520	10.340	10.390	10.275	71,435,766
2026-02-27	10.570	10.620	10.540	10.600	10.482	39,154,876
2026-02-26	10.690	10.700	10.560	10.590	10.473	44,332,492
2026-02-25	10.650	10.760	10.610	10.700	10.581	66,932,025
2026-02-24	10.540	10.670	10.490	10.640	10.522	84,080,985
2026-02-13	10.590	10.620	10.310	10.330	10.215	120,439,488
2026-02-12	10.700	10.720	10.600	10.610	10.492	59,274,868
2026-02-11	10.700	10.790	10.670	10.720	10.601	61,764,366
2026-02-10	10.700	10.750	10.630	10.700	10.581	77,455,442
2026-02-09	10.960	10.960	10.560	10.740	10.621	199,614,515
2026-02-06	11.000	11.180	10.910	11.070	10.947	166,622,442
2026-02-05	11.250	11.640	11.220	11.510	11.382	170,492,348
2026-02-04	11.000	11.290	10.950	11.230	11.105	85,059,872
2026-02-03	10.950	11.060	10.880	11.040	10.918	61,842,730
2026-02-02	11.080	11.220	10.860	10.900	10.779	103,356,234
2026-01-30	11.320	11.390	11.020	11.070	10.947	123,091,873
2026-01-29	11.030	11.440	10.930	11.410	11.283	128,256,101
2026-01-28	11.110	11.150	11.020	11.030	10.908	72,564,273
2026-01-27	11.300	11.320	11.080	11.120	10.997	72,259,886
2026-01-26	11.320	11.410	11.200	11.310	11.185	87,892,157
2026-01-23	11.180	11.340	11.180	11.300	11.175	76,134,285
2026-01-22	11.230	11.260	11.150	11.180	11.056	55,774,770
2026-01-21	11.310	11.330	11.190	11.200	11.076	67,879,295
2026-01-20	11.330	11.400	11.280	11.320	11.194	56,674,297

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1000 CNY
2026-01-15	0.0800 CNY
2025-06-11	0.1600 CNY
2024-06-06	0.1500 CNY
2023-06-08	0.1300 CNY
2022-07-11	0.1555 CNY
2021-06-24	0.1478 CNY
2020-05-28	0.1500 CNY
2019-06-05	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.